Dark

DIS20250620C105
DIS Jun 20 2025 105.00 Call (DIS250620C00105000)
option OPRA

Expired

Jun 18, 2025

12.75-3.336%(-0.44)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	13.32	13.50	12.10	12.75	-3.336%	82	8,357	0.000%
2025-06-17	14.03	14.03	12.80	13.19	-9.347%	73	8,357	-3.336%
2025-06-16	13.68	15.22	13.68	14.55	+11.837%	123	8,375	-12.371%
2025-06-13	12.51	13.41	12.51	13.01	-4.197%	200	8,403	-1.998%
2025-06-12	13.48	14.16	13.08	13.58	-5.168%	46	8,462	-6.112%
2025-06-11	13.55	14.50	13.55	14.32	+5.527%	41	8,475	-10.964%
2025-06-10	11.50	15.01	11.27	13.57	+21.161%	95	8,461	-6.043%
2025-06-09	9.82	11.20	9.75	11.20	+19.149%	48	8,485	+13.839%
2025-06-06	9.31	9.40	9.00	9.40	+18.388%	290	8,491	+35.638%
2025-06-05	9.00	9.60	7.94	7.94	-12.939%	76	8,565	+60.579%
2025-06-04	9.26	9.26	8.61	9.12	-1.618%	18	8,579	+39.803%
2025-06-03	8.48	10.13	8.47	9.27	+10.095%	141	8,583	+37.540%
2025-06-02	8.87	8.95	7.95	8.42	-5.922%	22	8,657	+51.425%
2025-05-30	7.40	8.95	7.39	8.95	+13.723%	248	8,657	+42.458%
2025-05-29	7.75	8.00	6.63	7.87	+7.661%	218	8,720	+62.008%
2025-05-28	8.25	8.25	7.31	7.31	-11.394%	224	8,868	+74.419%
2025-05-27	7.09	8.70	7.09	8.25	+30.952%	98	9,073	+54.545%
2025-05-23	6.30	6.65	5.85	6.30	-18.075%	168	9,104	+102.381%
2025-05-22	7.01	7.98	6.95	7.69	+11.449%	636	9,104	+65.800%
2025-05-21	8.04	8.40	6.75	6.90	-19.204%	798	9,589	+84.783%
2025-05-20	8.59	9.25	8.54	8.54	-2.400%	148	10,285	+49.297%
2025-05-19	8.80	9.03	8.46	8.75	-5.508%	1,225	10,291	+45.714%
2025-05-16	8.15	9.45	8.05	9.26	+8.304%	590	11,050	+37.689%
2025-05-15	8.76	9.06	8.20	8.55	-12.308%	1,027	11,078	+49.123%
2025-05-14	7.77	9.75	7.40	9.75	+20.370%	557	11,845	+30.769%
2025-05-13	7.10	8.55	7.10	8.10	+10.959%	308	12,270	+57.407%
2025-05-12	6.50	7.50	6.00	7.30	+69.767%	675	12,325	+74.658%
2025-05-09	4.00	4.40	3.75	4.30	+4.623%	1,322	12,699	+196.512%
2025-05-08	3.55	4.63	3.26	4.11	+55.094%	2,079	12,960	+210.219%
2025-05-07	2.56	3.10	1.86	2.65	+227.160%	3,044	13,267	+381.132%
2025-05-06	0.65	0.88	0.65	0.81	-11.957%	718	13,473	+1,474.074%
2025-05-05	0.73	0.95	0.73	0.92	0.000%	377	13,193	+1,285.870%
2025-05-02	0.83	0.98	0.80	0.92	+27.778%	374	12,926	+1,285.870%
2025-05-01	0.76	0.77	0.68	0.72	0.000%	114	12,880	+1,670.833%
2025-04-30	0.70	0.86	0.65	0.72	-7.692%	76	14,055	+1,670.833%
2025-04-29	0.75	0.88	0.75	0.78	+13.043%	1,349	12,899	+1,534.615%
2025-04-28	0.72	0.80	0.68	0.69	-4.167%	130	12,618	+1,747.826%
2025-04-25	0.73	0.73	0.65	0.72	-8.861%	1,514	12,576	+1,670.833%
2025-04-24	0.50	0.80	0.50	0.79	+54.902%	166	11,872	+1,513.924%
2025-04-23	0.76	0.77	0.51	0.51	+13.333%	120	11,845	+2,400.000%
2025-04-22	0.41	0.51	0.40	0.45	+12.500%	96	11,849	+2,733.333%
2025-04-21	0.81	0.81	0.31	0.40	-6.977%	139	11,807	+3,087.500%
2025-04-17	0.33	0.48	0.33	0.43	+26.471%	374	11,774	+2,865.116%
2025-04-16	0.37	0.40	0.23	0.34	-26.087%	2,215	11,774	+3,650.000%
2025-04-15	0.50	0.52	0.41	0.46	-6.122%	230	9,595	+2,671.739%
2025-04-14	0.69	0.70	0.49	0.49	-37.975%	44	9,592	+2,502.041%
2025-04-11	0.98	1.00	0.66	0.79	-4.819%	92	9,616	+1,513.924%
2025-04-10	0.95	0.99	0.77	0.83	-43.151%	65	9,589	+1,436.145%
2025-04-09	0.75	1.53	0.70	1.46	+89.610%	2,448	9,570	+773.288%
2025-04-08	1.10	1.12	0.67	0.77	-8.333%	125	9,031	+1,555.844%
2025-04-07	0.71	1.58	0.70	0.84	-11.579%	158	9,040	+1,417.857%
2025-04-04	0.90	1.35	0.83	0.95	-24.603%	7,720	9,056	+1,242.105%
2025-04-03	1.82	1.90	1.23	1.26	-55.634%	299	5,563	+911.905%
2025-04-02	2.72	3.00	2.71	2.84	+0.353%	66	5,476	+348.944%
2025-04-01	3.14	3.14	2.59	2.83	-12.384%	234	5,478	+350.530%
2025-03-31	2.67	3.30	2.40	3.23	+8.027%	140	5,436	+294.737%
2025-03-28	3.65	3.65	2.99	2.99	-25.990%	1,394	5,489	+326.421%
2025-03-27	3.60	4.05	3.60	4.04	-1.463%	31	5,269	+215.594%
2025-03-26	4.50	4.70	4.05	4.10	-7.865%	47	5,256	+210.976%
2025-03-25	4.05	4.45	4.05	4.45	+15.584%	420	5,247	+186.517%
2025-03-24	3.90	3.90	3.30	3.85	+2.667%	455	5,020	+231.169%
2025-03-21	3.30	3.85	3.30	3.75	+1.351%	102	4,848	+240.000%
2025-03-20	4.00	4.05	3.65	3.70	-15.909%	213	4,820	+244.595%
2025-03-19	4.00	4.55	4.00	4.40	+11.392%	217	4,802	+189.773%
2025-03-18	3.85	4.10	3.70	3.95	-4.126%	565	4,738	+222.785%
2025-03-17	4.00	4.24	3.90	4.12	+6.460%	257	4,630	+209.466%
2025-03-14	3.84	3.96	3.67	3.87	+9.014%	1,644	4,565	+229.457%
2025-03-13	3.90	3.90	3.25	3.55	-15.476%	40	4,106	+259.155%
2025-03-12	4.41	4.41	3.40	4.20	-2.552%	53	4,106	+203.571%
2025-03-11	5.05	5.25	3.95	4.31	-34.992%	293	4,120	+195.824%
2025-03-10	6.65	6.65	5.90	6.63	-5.286%	223	4,058	+92.308%
2025-03-07	7.10	7.50	6.45	7.00	-9.677%	96	3,992	+82.143%
2025-03-06	8.92	9.25	7.45	7.75	-22.111%	140	3,980	+64.516%
2025-03-05	10.45	10.45	9.25	9.95	+4.737%	7	3,954	+28.141%
2025-03-04	10.87	10.96	9.50	9.50	-24.000%	20	3,952	+34.211%
2025-03-03	13.13	13.13	12.50	12.50	-4.215%	4	3,954	+2.000%
2025-02-28	12.50	13.05	12.50	13.05	+16.000%	20	3,957	-2.299%
2025-02-27	11.70	12.00	11.25	11.25	-8.537%	7	3,960	+13.333%
2025-02-26	12.30	12.30	12.30	12.30	+18.269%	1	3,960	+3.659%
2025-02-25	10.30	10.50	10.10	10.40	-6.726%	21	3,961	+22.596%
2025-02-24	9.65	11.15	9.65	11.15	+23.477%	9	3,970	+14.350%
2025-02-21	10.51	10.75	9.03	9.03	-17.534%	30	3,972	+41.196%
2025-02-19	10.92	10.95	10.92	10.95	+14.780%	3	3,967	+16.438%
2025-02-18	9.70	9.70	9.54	9.54	-6.927%	4	3,969	+33.648%
2025-02-14	10.32	10.32	10.10	10.25	+5.670%	36	3,967	+24.390%
2025-02-13	9.57	9.70	9.57	9.70	+1.042%	42	3,968	+31.443%
2025-02-12	9.00	9.70	9.00	9.60	+5.263%	5	3,968	+32.813%
2025-02-11	8.87	9.12	8.87	9.12	-5.979%	25	3,968	+39.803%
2025-02-10	10.07	10.07	9.48	9.70	-13.004%	88	3,983	+31.443%
2025-02-07	11.45	11.45	11.15	11.15	-7.315%	30	3,990	+14.350%
2025-02-06	10.55	12.03	9.90	12.03	+1.949%	16	4,001	+5.985%
2025-02-05	11.70	11.95	11.25	11.80	-15.047%	24	4,005	+8.051%
2025-02-04	13.85	13.89	13.85	13.89	-3.206%	6	4,004	-8.207%
2025-02-03	12.73	14.35	12.73	14.35	+4.745%	56	4,004	-11.150%
2025-01-31	13.90	13.90	13.70	13.70	-2.003%	36	3,960	-6.934%
2025-01-30	15.00	15.00	13.98	13.98	-0.143%	47	3,972	-8.798%
2025-01-29	13.75	14.47	13.75	14.00	+7.034%	16	3,972	-8.929%
2025-01-28	13.20	13.20	13.07	13.08	+2.992%	20	3,982	-2.523%
2025-01-24	12.09	13.86	12.00	12.70	+4.959%	210	3,988	+0.394%
2025-01-23	10.85	12.10	10.85	12.10	+12.558%	17	3,992	+5.372%
2025-01-22	10.48	10.75	10.40	10.75	+2.871%	35	3,995	+18.605%
2025-01-21	9.28	10.65	9.28	10.45	+10.000%	22	3,990	+22.010%
2025-01-17	9.20	9.80	9.20	9.50	+3.261%	670	3,883	+34.211%
2025-01-16	10.25	10.25	9.00	9.20	-10.244%	43	3,883	+38.587%
2025-01-15	10.55	10.55	10.25	10.25	-0.870%	55	3,879	+24.390%
2025-01-14	10.98	10.98	10.34	10.34	+2.886%	14	3,879	+23.308%
2025-01-13	9.88	10.05	9.88	10.05	-11.532%	4	3,872	+26.866%
2025-01-10	11.21	11.36	11.21	11.36	-2.823%	20	3,868	+12.236%
2025-01-08	11.10	11.75	11.10	11.69	-12.761%	11	3,877	+9.068%
2025-01-07	13.40	13.40	13.40	13.40	-1.471%	1	3,877	-4.851%
2025-01-06	13.50	13.67	13.50	13.60	+7.937%	6	3,877	-6.250%
2025-01-03	12.75	12.75	12.56	12.60	-3.963%	8	3,877	+1.190%
2025-01-02	13.12	13.12	13.12	13.12	+3.715%	1	3,881	-2.820%
2024-12-31	12.65	12.65	12.65	12.65	-0.784%	2	3,881	+0.791%
2024-12-30	12.13	12.75	12.13	12.75	-3.042%	53	3,881	0.000%
2024-12-27	12.65	13.15	12.65	13.15	-6.870%	4	3,880	-3.042%
2024-12-26	14.10	14.12	14.10	14.12	+2.319%	8	3,879	-9.703%
2024-12-24	13.50	13.80	13.50	13.80	+2.679%	6	3,871	-7.609%
2024-12-23	13.10	13.44	13.10	13.44	-4.681%	24	3,871	-5.134%
2024-12-20	13.60	14.65	13.60	14.10	-1.399%	94	3,890	-9.574%
2024-12-19	13.79	14.30	13.79	14.30	+1.707%	2	3,889	-10.839%
2024-12-18	16.40	16.65	14.06	14.06	-3.034%	16	3,888	-9.317%
2024-12-17	14.63	15.23	14.50	14.50	+6.618%	16	3,885	-12.069%
2024-12-16	14.40	14.40	13.60	13.60	-7.483%	2	3,900	-6.250%
2024-12-13	15.00	15.00	14.70	14.70	-5.344%	46	3,900	-13.265%
2024-12-11	15.53	15.53	15.53	15.53	+1.836%	7	3,917	-17.901%
2024-12-10	15.32	15.32	14.85	15.25	-1.740%	77	3,909	-16.393%
2024-12-09	15.80	15.97	15.45	15.52	-10.029%	28	3,907	-17.848%
2024-12-06	16.90	17.31	16.90	17.25	-0.576%	72	3,892	-26.087%
2024-12-05	17.28	17.35	16.77	17.35	+0.289%	42	3,862	-26.513%
2024-12-04	16.83	17.30	16.55	17.30	+1.051%	9	3,871	-26.301%
2024-12-03	17.46	17.46	16.70	17.12	-2.450%	95	3,864	-25.526%
2024-12-02	17.97	17.97	17.26	17.55	-3.836%	24	3,818	-27.350%
2024-11-29	17.80	18.25	17.57	18.25	+1.389%	14	3,801	-30.137%
2024-11-27	17.20	18.35	17.20	18.00	+6.195%	17	3,794	-29.167%
2024-11-26	16.95	16.95	16.95	16.95	+1.924%	1	3,794	-24.779%
2024-11-25	16.98	17.25	16.63	16.63	-1.888%	20	3,794	-23.331%
2024-11-22	16.15	17.14	16.15	16.95	+0.296%	108	3,776	-24.779%
2024-11-21	15.77	17.15	15.77	16.90	+6.962%	38	3,769	-24.556%
2024-11-20	14.15	15.80	14.15	15.80	+13.669%	11	3,769	-19.304%
2024-11-19	14.21	14.21	13.40	13.90	-9.682%	62	3,768	-8.273%
2024-11-18	15.57	16.13	15.22	15.39	-7.177%	16	3,767	-17.154%
2024-11-15	13.50	16.58	13.50	16.58	+32.112%	342	3,771	-23.100%
2024-11-14	12.55	16.00	11.75	12.55	+39.755%	512	3,697	+1.594%
2024-11-13	8.25	9.06	8.00	8.98	+15.276%	100	3,693	+41.982%
2024-11-12	8.07	8.07	7.45	7.79	-0.256%	37	3,686	+63.671%
2024-11-11	7.63	7.90	7.55	7.81	+11.891%	107	3,662	+63.252%
2024-11-08	6.93	7.00	6.93	6.98	-3.056%	14	3,631	+82.665%
2024-11-07	7.21	7.45	7.20	7.20	-1.370%	63	3,627	+77.083%
2024-11-06	7.70	7.75	7.11	7.30	+10.606%	96	3,605	+74.658%
2024-11-05	6.45	6.60	6.45	6.60	+3.937%	11	3,576	+93.182%
2024-11-01	6.40	6.40	6.30	6.35	-0.781%	18	3,585	+100.787%
2024-10-31	6.50	6.50	6.38	6.40	+4.918%	25	3,584	+99.219%
2024-10-30	6.10	6.10	6.10	6.10	-4.688%	5	3,579	+109.016%
2024-10-28	6.10	6.40	6.10	6.40	+9.402%	3	3,579	+99.219%
2024-10-25	6.02	6.02	5.85	5.85	-0.847%	4	3,581	+117.949%
2024-10-24	6.35	6.35	5.90	5.90	-5.600%	3	3,582	+116.102%
2024-10-23	6.50	6.50	6.25	6.25	-4.580%	30	3,581	+104.000%
2024-10-22	6.65	6.67	6.55	6.55	+3.150%	8	3,581	+94.656%
2024-10-21	6.70	6.70	6.35	6.35	-7.971%	66	3,587	+100.787%
2024-10-18	6.75	6.94	6.75	6.90	+5.344%	8	3,625	+84.783%
2024-10-17	6.55	6.80	6.43	6.55	-0.758%	18	3,625	+94.656%
2024-10-16	6.25	6.60	6.10	6.60	+21.101%	23	3,623	+93.182%
2024-10-15	5.45	5.45	5.45	5.45	-11.238%	2	3,624	+133.945%
2024-10-14	5.90	6.14	5.90	6.14	+9.643%	2	3,624	+107.655%
2024-10-11	5.50	5.60	5.50	5.60	+4.673%	12	3,623	+127.679%
2024-10-10	5.35	5.35	5.35	5.35	+10.309%	2	3,625	+138.318%
2024-10-09	4.85	4.85	4.85	4.85	-5.825%	5	3,623	+162.887%
2024-10-08	5.00	5.46	5.00	5.15	+2.386%	6	3,627	+147.573%
2024-10-07	6.00	6.00	4.90	5.03	-13.574%	22	3,627	+153.479%
2024-10-04	5.85	5.90	5.79	5.82	+5.818%	24	3,628	+119.072%
2024-10-03	5.50	5.50	5.50	5.50	-5.172%	2	3,625	+131.818%
2024-10-02	5.80	5.80	5.80	5.80	+5.455%	3	3,627	+119.828%
2024-10-01	5.95	5.95	5.45	5.50	-14.063%	12	3,628	+131.818%
2024-09-30	6.61	6.61	6.20	6.40	-2.736%	16	3,634	+99.219%
2024-09-27	6.50	6.65	6.50	6.58	+6.129%	26	3,635	+93.769%
2024-09-26	5.90	6.20	5.80	6.20	+13.761%	13	3,636	+105.645%
2024-09-25	5.30	5.55	5.30	5.45	+6.863%	27	3,635	+133.945%
2024-09-24	5.10	5.10	4.90	5.10	+0.990%	4	3,633	+150.000%
2024-09-23	5.24	5.24	4.85	5.05	-5.607%	13	3,634	+152.475%
2024-09-20	5.40	5.40	5.20	5.35	-5.644%	30	3,632	+138.318%
2024-09-19	6.04	6.27	5.67	5.67	+3.091%	36	3,633	+124.868%
2024-09-18	5.60	5.62	5.34	5.50	+1.852%	25	3,639	+131.818%
2024-09-17	5.50	5.50	5.20	5.40	+10.204%	1,045	3,639	+136.111%
2024-09-16	5.16	5.16	4.80	4.90	+8.647%	72	2,639	+160.204%
2024-09-13	4.35	4.55	4.35	4.51	+12.469%	64	2,599	+182.705%
2024-09-12	4.00	4.01	4.00	4.01	+5.249%	4	2,573	+217.955%
2024-09-11	3.60	3.81	3.55	3.81	-2.308%	23	2,573	+234.646%
2024-09-09	4.02	4.02	3.90	3.90	-7.801%	14	2,574	+226.923%
2024-09-05	4.21	4.23	4.21	4.23	-3.864%	11	2,584	+201.418%
2024-09-04	4.40	4.40	4.40	4.40	+1.149%	9	2,585	+189.773%
2024-09-03	4.60	4.60	4.35	4.35	-4.605%	4	2,588	+193.103%
2024-08-30	4.38	4.56	4.25	4.56	+7.042%	3,038	2,952	+179.605%
2024-08-28	4.25	4.26	4.25	4.26	-14.800%	2	2,952	+199.296%
2024-08-27	4.95	5.15	4.95	5.00	-0.990%	34	2,952	+155.000%
2024-08-26	5.00	5.05	5.00	5.05	+7.447%	16	2,927	+152.475%
2024-08-23	4.74	4.74	4.70	4.70	-1.674%	4	2,924	+171.277%
2024-08-22	4.88	4.88	4.78	4.78	+5.519%	32	2,924	+166.736%
2024-08-21	4.50	4.60	4.50	4.53	-0.658%	15	2,922	+181.457%
2024-08-20	4.56	4.56	4.56	4.56	-7.879%	5	2,912	+179.605%
2024-08-19	4.89	5.00	4.89	4.95	+7.609%	11	2,912	+157.576%
2024-08-16	4.25	4.60	4.25	4.60	+4.545%	20	2,912	+177.174%
2024-08-15	4.08	4.40	3.96	4.40	+17.333%	50	2,911	+189.773%
2024-08-14	3.70	3.75	3.57	3.75	+2.740%	30	2,904	+240.000%
2024-08-13	3.66	3.75	3.65	3.65	-3.947%	33	2,893	+249.315%
2024-08-12	3.95	3.95	3.73	3.80	+2.426%	13	2,919	+235.526%
2024-08-09	3.70	3.75	3.70	3.71	-6.076%	378	2,915	+243.666%
2024-08-08	3.74	4.05	3.74	3.95	-3.423%	156	3,010	+222.785%
2024-08-07	4.70	4.78	4.09	4.09	-32.397%	57	2,871	+211.736%
2024-08-06	5.75	6.52	5.70	6.05	+7.651%	22	2,868	+110.744%
2024-08-05	4.85	5.75	4.85	5.62	+2.182%	71	2,868	+126.868%
2024-08-02	5.75	5.80	5.45	5.50	-18.519%	74	2,867	+131.818%
2024-08-01	6.70	6.83	6.70	6.75	-7.534%	15	2,861	+88.889%
2024-07-31	7.35	7.40	7.26	7.30	+2.098%	137	2,861	+74.658%
2024-07-30	6.85	7.15	6.45	7.15	+11.719%	60	2,823	+78.322%
2024-07-29	5.63	6.40	5.59	6.40	+17.647%	108	2,824	+99.219%
2024-07-26	5.50	5.55	5.44	5.44	-1.982%	9	2,820	+134.375%
2024-07-25	5.80	5.80	5.55	5.55	-0.893%	175	2,815	+129.730%
2024-07-24	5.45	5.67	5.45	5.60	-4.274%	10	2,819	+127.679%
2024-07-23	5.55	7.20	5.55	5.85	-14.599%	47	2,818	+117.949%
2024-07-22	7.10	7.20	6.80	6.85	-13.836%	45	2,819	+86.131%
2024-07-19	8.10	8.10	7.85	7.95	-5.357%	24	2,819	+60.377%
2024-07-18	8.00	9.00	8.00	8.40	-0.356%	15	2,808	+51.786%
2024-07-17	9.08	9.08	8.43	8.43	-8.865%	5	2,794	+51.246%
2024-07-16	8.77	9.35	8.35	9.25	+9.467%	154	2,794	+37.838%
2024-07-15	8.65	8.65	8.40	8.45	-3.318%	7	2,879	+50.888%
2024-07-12	8.70	8.75	8.70	8.74	+6.326%	16	2,878	+45.881%
2024-07-11	8.70	8.70	8.05	8.22	-2.375%	5	2,883	+55.109%
2024-07-10	8.30	8.42	8.18	8.42	-1.520%	11	2,881	+51.425%
2024-07-09	8.85	8.95	8.55	8.55	-1.950%	176	2,876	+49.123%
2024-07-08	9.20	9.20	8.72	8.72	-2.022%	139	2,878	+46.216%
2024-07-05	8.90	8.95	8.80	8.90	-4.301%	14	2,748	+43.258%
2024-07-03	9.35	9.45	9.30	9.30	+3.333%	4	2,747	+37.097%
2024-07-02	8.75	9.00	8.55	9.00	-3.433%	117	2,747	+41.667%
2024-07-01	9.70	9.70	9.10	9.32	-4.410%	156	2,841	+36.803%
2024-06-28	11.31	11.31	9.63	9.75	-14.474%	60	2,773	+30.769%
2024-06-27	11.38	11.40	11.35	11.40	-0.870%	50	2,767	+11.842%
2024-06-26	11.34	11.50	11.34	11.50	+1.143%	3	2,754	+10.870%
2024-06-25	11.80	11.80	11.34	11.37	-1.558%	4	2,753	+12.137%
2024-06-24	11.65	11.65	11.43	11.55	-0.345%	6	2,752	+10.390%
2024-06-21	11.85	11.85	11.40	11.59	+1.400%	16	2,754	+10.009%
2024-06-20	10.90	11.50	10.90	11.43	+2.788%	6	2,752	+11.549%
2024-06-18	10.85	11.13	10.85	11.12	-1.593%	8	2,748	+14.658%
2024-06-17	11.15	11.50	11.15	11.30	+11.002%	256	2,748	+12.832%
2024-06-14	10.70	10.70	10.18	10.18	-2.584%	44	2,761	+25.246%
2024-06-13	10.60	10.60	10.25	10.45	-4.914%	23	2,748	+22.010%
2024-06-12	11.30	11.30	10.80	10.99	-0.453%	10	2,736	+16.015%
2024-06-11	11.80	11.87	11.04	11.04	-6.835%	9	2,736	+15.489%
2024-06-10	11.25	11.85	11.25	11.85	+3.493%	3	2,742	+7.595%
2024-06-07	11.50	11.50	11.29	11.45	+2.691%	52	2,744	+11.354%
2024-06-06	11.25	11.35	11.15	11.15	-0.977%	3	2,741	+14.350%
2024-06-05	11.45	11.60	11.26	11.26	-6.556%	20	2,741	+13.233%
2024-06-04	12.05	12.05	12.05	12.05	-2.033%	15	2,741	+5.809%
2024-06-03	12.30	12.30	12.25	12.30	+3.101%	3	2,741	+3.659%
2024-05-31	12.20	12.40	11.93	11.93	+3.649%	8	2,741	+6.873%
2024-05-30	11.50	11.65	11.50	11.51	+0.965%	30	2,740	+10.773%
2024-05-29	11.30	11.50	11.30	11.40	-5.707%	7	2,760	+11.842%
2024-05-28	12.09	12.09	12.09	12.09	+5.222%	1	2,759	+5.459%
2024-05-24	11.49	11.79	11.49	11.49	+2.681%	48	2,736	+10.966%
2024-05-23	11.55	11.60	11.00	11.19	-11.890%	12	2,741	+13.941%
2024-05-22	12.90	12.90	12.70	12.70	+2.668%	8	2,741	+0.394%
2024-05-21	12.70	12.70	12.37	12.37	+0.243%	3	2,748	+3.072%
2024-05-20	12.50	12.50	12.30	12.34	-3.594%	36	2,748	+3.323%
2024-05-17	12.97	12.97	12.80	12.80	0.000%	6	2,739	-0.391%
2024-05-16	13.00	13.00	12.80	12.80	+5.263%	11	2,737	-0.391%
2024-05-15	13.00	13.00	11.90	12.16	-14.727%	10	2,747	+4.852%
2024-05-14	14.15	14.40	14.15	14.26	-5.123%	10	2,746	-10.589%
2024-05-13	14.75	15.03	14.75	15.03	+3.157%	12	2,754	-15.170%
2024-05-09	14.57	14.57	14.57	14.57	-2.867%	1	2,750	-12.491%
2024-05-08	15.30	15.30	15.00	15.00	+1.695%	6	2,749	-15.000%
2024-05-07	17.05	17.05	14.07	14.75	-35.590%	200	2,747	-13.559%
2024-05-06	22.90	22.90	22.90	22.90	+10.575%	1	2,761	-44.323%
2024-05-03	20.71	20.71	20.71	20.71	+0.048%	2	2,761	-38.436%
2024-05-02	20.70	20.70	20.70	20.70	-0.337%	1	2,760	-38.406%
2024-04-29	20.77	20.77	20.77	20.77	+0.338%	1	2,760	-38.613%
2024-04-19	20.70	20.70	20.70	20.70	-4.388%	1	2,760	-38.406%
2024-04-17	21.54	21.70	21.54	21.65	+1.168%	64	2,760	-41.109%
2024-04-15	21.40	21.40	21.40	21.40	-12.653%	1	2,756	-40.421%
2024-04-10	24.50	24.50	24.50	24.50	-2.390%	27	2,756	-47.959%
2024-04-09	24.90	25.10	24.90	25.10	+2.785%	2	2,753	-49.203%
2024-04-08	24.42	24.42	24.42	24.42	-4.235%	50	2,753	-47.789%
2024-04-05	25.65	25.65	25.20	25.50	+4.167%	46	2,762	-50.000%
2024-04-04	25.80	25.80	24.48	24.48	-4.524%	20	2,771	-47.917%
2024-04-03	27.65	27.65	25.64	25.64	-7.935%	5	2,791	-50.273%
2024-04-02	27.85	27.85	27.85	27.85	-0.322%	1	2,786	-54.219%
2024-04-01	28.15	28.15	27.80	27.94	-1.965%	3	2,786	-54.366%
2024-03-28	28.80	28.80	28.50	28.50	+2.814%	7	2,786	-55.263%
2024-03-27	27.70	27.72	27.60	27.72	+4.604%	3	2,786	-54.004%
2024-03-26	26.24	26.60	25.40	26.50	+6.426%	11	2,786	-51.887%
2024-03-25	25.36	26.00	24.90	24.90	+5.508%	4	2,793	-48.795%
2024-03-22	23.65	23.65	23.21	23.60	-1.379%	284	2,792	-45.975%
2024-03-21	24.00	24.35	23.93	23.93	+11.302%	248	2,792	-46.720%
2024-03-19	21.66	21.66	21.50	21.50	-2.273%	2	2,792	-40.698%
2024-03-18	22.00	22.00	22.00	22.00	+4.513%	1	2,794	-42.045%
2024-03-15	21.05	21.05	21.05	21.05	+4.208%	2	2,794	-39.430%
2024-03-14	19.88	20.20	19.88	20.20	-3.810%	7	2,794	-36.881%
2024-03-13	21.00	21.00	21.00	21.00	0.000%	2	2,794	-39.286%
2024-03-12	20.55	21.00	20.50	21.00	+11.111%	6	2,796	-39.286%
2024-03-07	18.85	18.90	18.85	18.90	-15.625%	10	2,793	-32.540%
2024-03-05	22.40	22.40	22.40	22.40	+2.894%	1	2,793	-43.080%
2024-03-04	22.00	22.00	21.77	21.77	+7.506%	3	2,793	-41.433%
2024-03-01	20.25	20.25	20.25	20.25	+4.543%	2	2,795	-37.037%
2024-02-28	19.77	19.85	19.37	19.37	+5.272%	6	2,795	-34.177%
2024-02-27	18.40	18.40	18.40	18.40	+4.249%	1	2,796	-30.707%
2024-02-23	16.50	17.65	16.50	17.65	-0.282%	6	2,796	-27.762%
2024-02-22	17.90	17.95	17.70	17.70	-3.120%	15	2,796	-27.966%
2024-02-21	18.55	18.55	18.27	18.27	-5.825%	2	2,789	-30.213%
2024-02-20	19.40	19.40	19.40	19.40	-7.619%	21	2,791	-34.278%
2024-02-16	21.10	21.25	21.00	21.00	-2.144%	6	2,791	-39.286%
2024-02-15	21.43	21.46	21.43	21.46	+4.428%	5	2,791	-40.587%
2024-02-14	20.55	20.55	20.55	20.55	+3.945%	1	2,794	-37.956%
2024-02-13	19.55	19.91	19.55	19.77	+3.780%	10	2,794	-35.508%
2024-02-12	19.15	19.15	19.05	19.05	+2.973%	6	2,789	-33.071%
2024-02-09	18.70	18.70	18.45	18.50	-10.412%	4	2,789	-31.081%
2024-02-08	17.00	21.18	16.80	20.65	+61.202%	154	2,786	-38.257%
2024-02-07	12.00	12.81	12.00	12.81	-1.081%	12	2,816	-0.468%
2024-02-06	12.20	12.95	12.20	12.95	+9.099%	2	2,811	-1.544%
2024-02-05	11.55	12.00	11.55	11.87	+2.328%	54	2,809	+7.414%
2024-02-02	11.49	11.60	11.49	11.60	+0.433%	2	2,799	+9.914%
2024-02-01	11.40	11.60	11.40	11.55	-0.431%	31	2,800	+10.390%
2024-01-31	11.60	11.60	11.60	11.60	-2.110%	1	2,797	+9.914%
2024-01-30	11.65	12.05	11.20	11.85	+1.196%	11	2,797	+7.595%
2024-01-29	11.10	11.71	11.10	11.71	+8.526%	4	2,796	+8.881%
2024-01-26	10.85	10.85	10.79	10.79	+6.832%	30	2,795	+18.165%
2024-01-25	10.20	10.20	10.10	10.10	-0.099%	62	2,795	+26.238%
2024-01-24	10.05	10.12	10.05	10.11	+0.099%	61	2,774	+26.113%
2024-01-23	10.10	10.10	10.10	10.10	-6.481%	1	2,773	+26.238%
2024-01-22	10.35	10.80	10.35	10.80	+10.769%	55	2,774	+18.056%
2024-01-19	9.70	9.75	9.69	9.75	+6.094%	37	2,771	+30.769%
2024-01-18	8.90	9.19	8.90	9.19	+0.989%	22	2,766	+38.738%
2024-01-17	9.95	9.95	9.10	9.10	-3.191%	13	2,766	+40.110%
2024-01-16	8.50	9.40	8.50	9.40	+21.920%	204	2,766	+35.638%
2024-01-11	7.80	7.80	7.71	7.71	-7.665%	10	2,755	+65.370%
2024-01-09	8.50	8.50	8.35	8.35	-6.285%	4	2,755	+52.695%
2024-01-05	8.91	8.91	8.91	8.91	+2.768%	4	2,756	+43.098%
2024-01-04	8.67	8.67	8.67	8.67	+1.404%	2	2,752	+47.059%
2024-01-02	8.93	8.95	8.55	8.55	+0.588%	45	2,754	+49.123%
2023-12-29	8.50	8.50	8.50	8.50	-2.857%	1	2,775	+50.000%
2023-12-28	8.75	8.75	8.75	8.75	+1.744%	8	2,775	+45.714%
2023-12-27	8.60	8.60	8.60	8.60	-4.972%	1	2,775	+48.256%
2023-12-26	9.05	9.05	9.05	9.05	-3.209%	1	2,776	+40.884%
2023-12-22	9.35	9.35	9.35	9.35	+1.630%	4	2,775	+36.364%
2023-12-20	9.40	9.40	9.20	9.20	-7.723%	10	2,775	+38.587%
2023-12-19	9.97	9.97	9.97	9.97	+0.100%	5	2,777	+27.884%
2023-12-18	9.96	9.96	9.96	9.96	-1.190%	10	2,782	+28.012%
2023-12-15	10.08	10.08	10.08	10.08	-11.965%	1	2,782	+26.488%
2023-12-14	10.45	11.45	10.45	11.45	+23.784%	2	2,782	+11.354%
2023-12-12	9.10	9.25	9.10	9.25	-9.756%	2	2,783	+37.838%
2023-12-08	10.55	10.55	10.25	10.25	+2.500%	10	2,783	+24.390%
2023-12-07	9.75	10.00	9.75	10.00	+4.712%	17	2,788	+27.500%
2023-12-06	9.12	9.55	9.12	9.55	+5.525%	3	2,781	+33.508%
2023-12-05	8.90	9.05	8.90	9.05	-10.396%	13	2,782	+40.884%
2023-11-28	10.10	10.10	10.10	10.10	-20.472%	1	2,782	+26.238%
2023-11-24	12.65	12.70	12.55	12.70	+5.132%	37	2,782	+0.394%
2023-11-22	12.08	12.08	12.08	12.08	+3.691%	1	2,773	+5.546%
2023-11-21	11.65	11.65	11.65	11.65	-3.480%	20	2,773	+9.442%
2023-11-20	12.00	12.07	11.98	12.07	+4.502%	40	2,753	+5.634%
2023-11-17	11.60	11.62	11.55	11.55	+0.873%	10	2,765	+10.390%
2023-11-16	11.45	11.45	11.45	11.45	+0.439%	1	2,764	+11.354%
2023-11-15	11.11	11.40	11.11	11.40	+11.765%	12	2,764	+11.842%
2023-11-14	10.20	10.20	10.20	10.20	+6.583%	20	2,764	+25.000%
2023-11-13	9.57	9.57	9.57	9.57	+6.333%	5	2,754	+33.229%
2023-11-10	8.63	9.00	8.63	9.00	-10.626%	7	2,749	+41.667%
2023-11-09	9.95	10.73	9.95	10.07	+25.093%	284	2,751	+26.614%
2023-11-08	8.10	8.35	8.05	8.05	+0.499%	39	2,523	+58.385%
2023-11-06	7.95	8.01	7.95	8.01	-8.457%	4	2,527	+59.176%
2023-11-03	8.35	8.75	8.35	8.75	+10.480%	5	2,525	+45.714%
2023-11-02	7.97	7.97	7.92	7.92	+13.957%	2	2,524	+60.985%
2023-11-01	6.95	6.95	6.95	6.95	-6.081%	1	2,525	+83.453%
2023-10-31	7.10	7.40	7.10	7.40	+4.225%	137	2,525	+72.297%