Dark

Check out our Level2View

DIS20250606P99
DIS Jun 6 2025 99.00 Put (DIS250606P00099000)
option OPRA

EOD

May 21, 2025

0.1800+12.500%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.18	0.18	0.18	0.18	+12.500%	5	35	0.000%
2025-05-19	0.16	0.16	0.16	0.16	-30.435%	1	30	+12.500%
2025-05-16	0.21	0.23	0.21	0.23	+15.000%	22	29	-21.739%
2025-05-14	0.20	0.20	0.20	0.20	-23.077%	5	18	-10.000%
2025-05-13	0.26	0.26	0.26	0.26	-10.345%	5	18	-30.769%
2025-05-12	0.29	0.29	0.29	0.29	-65.882%	1	18	-37.931%
2025-05-09	0.95	0.95	0.81	0.85	+3.659%	10	17	-78.824%
2025-05-08	0.96	0.96	0.82	0.82	-60.000%	8	16	-78.049%
2025-05-07	2.05	2.05	2.05	2.05	-75.967%	1	9	-91.220%
2025-05-06	8.41	8.53	8.41	8.53	0.000%	16	8	-97.890%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC