Dark

Check out our Dark Pool Levels

DIS20250606P98
DIS Jun 6 2025 98.00 Put (DIS250606P00098000)
option OPRA

EOD

May 21, 2025

0.1100-70.270%(-0.2600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.12	0.12	0.07	0.11	-70.270%	21	23	0.000%
2025-05-16	0.17	0.37	0.14	0.37	-7.500%	26	12	-70.270%
2025-05-14	0.40	0.40	0.40	0.40	+60.000%	1	17	-72.500%
2025-05-12	0.16	0.25	0.16	0.25	-60.938%	2	16	-56.000%
2025-05-09	0.79	0.79	0.64	0.64	+72.973%	26	16	-82.813%
2025-05-08	0.97	0.97	0.37	0.37	-79.781%	14	12	-70.270%
2025-05-07	1.64	1.83	1.45	1.83	-74.793%	4	8	-93.989%
2025-05-06	7.45	7.45	7.26	7.26	0.000%	11	5	-98.485%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC