Dark

Check out our Dark Pool Levels

DIS20250606P96
DIS Jun 6 2025 96.00 Put (DIS250606P00096000)
option OPRA

EOD

May 13, 2025

0.1500-21.053%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.15	0.15	0.15	0.15	-21.053%	5	28	0.000%
2025-05-12	0.21	0.21	0.19	0.19	-65.455%	9	23	-21.053%
2025-05-09	0.52	0.55	0.52	0.55	+5.769%	8	21	-72.727%
2025-05-08	0.60	0.65	0.50	0.52	-51.852%	16	17	-71.154%
2025-05-07	1.23	1.23	1.08	1.08	-83.125%	4	8	-86.111%
2025-05-06	6.40	6.40	6.40	6.40	0.000%	5	5	-97.656%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC