Dark

Check out our Level2View

DIS20250606P95
DIS Jun 6 2025 95.00 Put (DIS250606P00095000)
option OPRA

EOD

May 21, 2025

0.0900-10.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.15	0.15	0.06	0.09	-10.000%	4	90	0.000%
2025-05-20	0.11	0.11	0.10	0.10	+25.000%	10	89	-10.000%
2025-05-15	0.08	0.08	0.08	0.08	-46.667%	2	90	+12.500%
2025-05-14	0.15	0.15	0.15	0.15	+7.143%	2	90	-40.000%
2025-05-13	0.14	0.14	0.14	0.14	-12.500%	1	90	-35.714%
2025-05-12	0.18	0.19	0.06	0.16	-60.976%	23	90	-43.750%
2025-05-09	0.47	0.48	0.41	0.41	-2.381%	16	73	-78.049%
2025-05-08	1.00	1.00	0.42	0.42	-50.588%	40	69	-78.571%
2025-05-07	0.80	1.22	0.80	0.85	-84.629%	73	54	-89.412%
2025-05-05	5.53	5.53	5.53	5.53	0.000%	6	6	-98.373%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC