Dark

Check out our Level2View

DIS20250606P92
DIS Jun 6 2025 92.00 Put (DIS250606P00092000)
option OPRA

EOD

May 20, 2025

0.10000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.10	0.10	0.10	0.10	0.000%	2	90	0.000%
2025-05-19	0.10	0.10	0.10	0.10	+100.000%	1	92	0.000%
2025-05-14	0.05	0.05	0.05	0.05	-61.538%	2	93	+100.000%
2025-05-12	0.13	0.13	0.13	0.13	-38.095%	2	95	-23.077%
2025-05-09	0.14	0.29	0.14	0.21	-46.154%	8	95	-52.381%
2025-05-08	0.39	0.39	0.39	0.39	-25.000%	1	97	-74.359%
2025-05-07	0.66	0.70	0.29	0.52	-87.160%	124	98	-80.769%
2025-05-06	3.89	4.05	3.85	4.05	+8.000%	123	146	-97.531%
2025-05-05	6.65	6.65	3.75	3.75	+2.740%	7	27	-97.333%
2025-05-02	3.65	3.65	3.65	3.65	0.000%	40	20	-97.260%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC