Dark

Check out our Dark Pool Levels

DIS20250606P91
DIS Jun 6 2025 91.00 Put (DIS250606P00091000)
option OPRA

EOD

May 16, 2025

0.3400+240.000%(+0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.34	0.34	0.34	0.34	+240.000%	2	138	0.000%
2025-05-12	0.40	0.40	0.10	0.10	-62.963%	2	139	+240.000%
2025-05-09	0.27	0.27	0.27	0.27	-25.000%	80	139	+25.926%
2025-05-08	0.21	0.36	0.21	0.36	-34.545%	51	99	-5.556%
2025-05-07	0.49	0.55	0.38	0.55	-84.058%	30	49	-38.182%
2025-05-06	3.50	3.65	3.45	3.45	0.000%	12	57	-90.145%
2025-05-05	3.75	3.75	3.30	3.45	+6.154%	25	50	-90.145%
2025-05-02	3.51	3.51	3.25	3.25	-34.343%	46	35	-89.538%
2025-04-30	4.80	5.00	4.80	4.95	0.000%	20	12	-93.131%
2025-04-25	4.95	4.95	4.95	4.95	0.000%	4	2	-93.131%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC