Dark

Check out our Dark Pool Levels

DIS20250606P90
DIS Jun 6 2025 90.00 Put (DIS250606P00090000)
option OPRA

EOD

May 16, 2025

0.3100-18.421%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.31	0.31	0.31	0.31	-18.421%	2	41	0.000%
2025-05-15	0.38	0.38	0.38	0.38	+245.455%	2	42	-18.421%
2025-05-13	0.11	0.11	0.11	0.11	-21.429%	1	40	+181.818%
2025-05-12	0.10	0.15	0.10	0.14	-63.158%	6	40	+121.429%
2025-05-07	0.46	0.55	0.01	0.38	-87.541%	21	39	-18.421%
2025-05-06	3.00	3.05	3.00	3.05	+3.041%	11	28	-89.836%
2025-05-05	3.10	3.10	2.96	2.96	+3.497%	2	17	-89.527%
2025-05-02	3.04	3.04	2.79	2.86	-25.714%	6	17	-89.161%
2025-05-01	3.63	3.85	3.60	3.85	-3.750%	17	18	-91.948%
2025-04-30	4.50	4.50	4.00	4.00	0.000%	16	16	-92.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC