Dark

Check out our Dark Pool Levels

DIS20250606P88
DIS Jun 6 2025 88.00 Put (DIS250606P00088000)
option OPRA

EOD

May 14, 2025

0.1500+66.667%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.15	0.15	0.15	0.15	+66.667%	2	18	0.000%
2025-05-13	0.09	0.09	0.09	0.09	-66.667%	1	18	+66.667%
2025-05-07	0.31	0.32	0.27	0.27	-88.559%	11	18	-44.444%
2025-05-05	2.32	2.36	2.32	2.36	+1.288%	3	11	-93.644%
2025-05-02	2.29	2.39	2.15	2.33	-20.478%	30	10	-93.562%
2025-05-01	2.95	2.97	2.90	2.93	-17.465%	4	5	-94.881%
2025-04-30	3.55	3.55	3.55	3.55	+0.567%	1	3	-95.775%
2025-04-28	3.53	3.53	3.53	3.53	0.000%	2	2	-95.751%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC