Dark

Check out our Dark Pool Levels

DIS20250606P86
DIS Jun 6 2025 86.00 Put (DIS250606P00086000)
option OPRA

EOD

May 21, 2025

0.0100-95.833%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.01	0.01	0.01	0.01	-95.833%	1	14	0.000%
2025-05-19	0.24	0.24	0.24	0.24	-11.111%	1	13	-95.833%
2025-05-15	0.27	0.27	0.27	0.27	+440.000%	1	13	-96.296%
2025-05-14	0.05	0.05	0.05	0.05	-70.588%	5	13	-80.000%
2025-05-12	0.17	0.17	0.17	0.17	+21.429%	1	18	-94.118%
2025-05-08	0.20	0.20	0.14	0.14	-44.000%	4	18	-92.857%
2025-05-07	0.79	0.79	0.20	0.25	-85.380%	11	15	-96.000%
2025-05-06	1.72	1.80	1.71	1.71	+8.228%	4	8	-99.415%
2025-05-05	2.07	2.07	1.58	1.58	-31.897%	2	6	-99.367%
2025-05-01	2.35	2.41	2.26	2.32	-6.452%	9	4	-99.569%
2025-04-30	2.64	2.73	2.37	2.48	+11.211%	6	3	-99.597%
2025-04-29	2.23	2.23	2.23	2.23	-20.072%	1	2	-99.552%
2025-04-28	2.72	2.79	2.36	2.79	-1.413%	5	1	-99.642%
2025-04-25	2.83	2.83	2.83	2.83	0.000%	2	1	-99.647%

Share