Dark

Check out our Dark Pool Levels

DIS20250606P85
DIS Jun 6 2025 85.00 Put (DIS250606P00085000)
option OPRA

EOD

May 21, 2025

0.0300-86.364%(-0.1900)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.03	0.03	0.03	0.03	-86.364%	30	349	0.000%
2025-05-19	0.22	0.22	0.22	0.22	+633.333%	1	319	-86.364%
2025-05-15	0.08	0.08	0.03	0.03	-40.000%	269	319	0.000%
2025-05-12	0.05	0.05	0.05	0.05	-80.000%	2	56	-40.000%
2025-05-07	0.72	0.72	0.13	0.25	-83.444%	19	56	-88.000%
2025-05-06	1.60	1.60	1.51	1.51	-10.119%	15	68	-98.013%
2025-05-05	3.51	3.51	1.54	1.68	+10.526%	40	57	-98.214%
2025-05-02	1.76	1.76	1.42	1.52	-26.214%	14	23	-98.026%
2025-05-01	1.79	2.22	1.79	2.06	-17.269%	20	22	-98.544%
2025-04-30	2.44	2.49	2.44	2.49	+26.396%	2	14	-98.795%
2025-04-29	1.90	1.97	1.90	1.97	-19.919%	2	14	-98.477%
2025-04-28	2.19	2.52	2.19	2.46	-1.600%	20	14	-98.780%
2025-04-25	2.50	2.50	2.50	2.50	-16.667%	2	2	-98.800%
2025-04-24	3.00	3.00	3.00	3.00	0.000%	1	1	-99.000%

Share