Dark

Check out our Dark Pool Levels

DIS20250606P84
DIS Jun 6 2025 84.00 Put (DIS250606P00084000)
option OPRA

Inactive

May 12, 2025

0.0600-71.429%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.06	0.06	0.06	0.06	-71.429%	1	29	0.000%
2025-05-09	1.35	1.35	0.21	0.21	+40.000%	6	29	-71.429%
2025-05-07	0.91	0.91	0.13	0.15	-88.000%	10	29	-60.000%
2025-05-06	1.25	1.25	1.25	1.25	-11.972%	1	32	-95.200%
2025-05-05	1.32	1.42	1.29	1.42	+7.576%	3	32	-95.775%
2025-05-02	1.27	1.41	1.27	1.32	-39.726%	10	31	-95.455%
2025-04-30	2.38	2.38	2.19	2.19	+25.862%	2	27	-97.260%
2025-04-29	1.90	1.90	1.74	1.74	-20.183%	24	26	-96.552%
2025-04-28	1.82	2.31	1.82	2.18	-0.909%	10	25	-97.248%
2025-04-25	2.35	2.35	2.20	2.20	0.000%	42	20	-97.273%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC