Dark

Check out our Level2View

DIS20250606P83
DIS Jun 6 2025 83.00 Put (DIS250606P00083000)
option OPRA

EOD

May 13, 2025

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.03	0.03	0.03	0.03	-40.000%	5	9	0.000%
2025-05-08	0.05	0.05	0.05	0.05	-61.538%	1	12	-40.000%
2025-05-07	0.15	0.23	0.13	0.13	-86.598%	9	13	-76.923%
2025-05-06	1.27	1.28	0.97	0.97	-19.167%	7	7	-96.907%
2025-05-05	1.10	1.36	1.10	1.20	-34.783%	3	4	-97.500%
2025-04-30	1.90	1.90	1.82	1.84	-4.167%	3	2	-98.370%
2025-04-28	1.92	1.92	1.92	1.92	0.000%	1	1	-98.438%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC