Dark

Check out our Dark Pool Levels

DIS20250606P82
DIS Jun 6 2025 82.00 Put (DIS250606P00082000)
option OPRA

EOD

May 14, 2025

0.3700+825.000%(+0.3300)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.37	0.37	0.37	0.37	+825.000%	100	102	0.000%
2025-05-13	0.04	0.04	0.04	0.04	-96.000%	5	102	+825.000%
2025-05-06	1.00	1.00	1.00	1.00	+1.010%	2	105	-63.000%
2025-05-05	1.27	1.27	0.96	0.99	-1.000%	10	105	-62.626%
2025-05-02	1.06	1.06	1.00	1.00	-24.242%	202	103	-63.000%
2025-05-01	1.36	1.36	1.28	1.32	-25.424%	3	2	-71.970%
2025-04-30	1.75	1.77	1.70	1.77	+2.312%	3	3	-79.096%
2025-04-28	1.73	1.73	1.66	1.73	0.000%	6	1	-78.613%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC