Dark

Check out our Dark Pool Levels

DIS20250606P80
DIS Jun 6 2025 80.00 Put (DIS250606P00080000)
option OPRA

EOD

May 16, 2025

0.0200-80.000%(-0.0800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.08	0.08	0.02	0.02	-80.000%	24	66	0.000%
2025-05-14	0.10	0.10	0.10	0.10	+150.000%	1	56	-80.000%
2025-05-13	0.03	0.04	0.03	0.04	-50.000%	40	57	-50.000%
2025-05-07	0.09	0.09	0.08	0.08	-91.209%	2	26	-75.000%
2025-05-06	0.82	0.91	0.75	0.91	+9.639%	7	26	-97.802%
2025-05-05	2.51	2.51	0.83	0.83	+18.571%	3	19	-97.590%
2025-05-02	0.86	0.86	0.70	0.70	-36.937%	20	16	-97.143%
2025-04-30	1.95	1.95	1.11	1.11	-17.778%	8	7	-98.198%
2025-04-28	1.19	1.39	1.19	1.35	0.000%	14	11	-98.519%
2025-04-25	0.63	1.35	0.63	1.35	0.000%	4	2	-98.519%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC