Dark

Check out our Dark Pool Levels

DIS20250606P114
DIS Jun 6 2025 114.00 Put (DIS250606P00114000)
option OPRA

EOD

May 21, 2025

4.00+63.265%(+1.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	3.25	4.00	3.25	4.00	+63.265%	4	55	0.000%
2025-05-20	2.37	2.48	2.33	2.45	-11.552%	41	57	+63.265%
2025-05-19	2.72	2.94	2.72	2.77	+8.203%	6	47	+44.404%
2025-05-16	2.89	2.90	2.56	2.56	-9.859%	30	49	+56.250%
2025-05-14	3.45	3.47	2.80	2.84	-28.643%	42	39	+40.845%
2025-05-13	3.55	3.98	3.50	3.98	0.000%	24	24	+0.503%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC