Dark

Check out our Level2View

DIS20250606P112
DIS Jun 6 2025 112.00 Put (DIS250606P00112000)
option OPRA

EOD

May 21, 2025

3.01+63.587%(+1.17)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	2.10	3.03	1.65	3.01	+63.587%	129	187	0.000%
2025-05-20	1.75	2.04	1.47	1.84	-3.665%	100	177	+63.587%
2025-05-19	2.01	2.01	1.65	1.91	+13.018%	135	153	+57.592%
2025-05-16	2.32	2.32	1.64	1.69	-22.120%	214	82	+78.107%
2025-05-15	2.36	2.50	2.13	2.17	-3.125%	22	71	+38.710%
2025-05-14	2.79	2.90	2.24	2.24	-27.742%	43	73	+34.375%
2025-05-13	2.82	3.10	2.32	3.10	-7.463%	70	53	-2.903%
2025-05-12	3.70	4.00	3.05	3.35	0.000%	58	31	-10.149%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC