Dark

Check out our Level2View

DIS20250606P111
DIS Jun 6 2025 111.00 Put (DIS250606P00111000)
option OPRA

EOD

May 21, 2025

2.41+70.922%(+1.00)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.60	2.41	1.30	2.41	+70.922%	178	257	0.000%
2025-05-20	1.35	1.57	1.25	1.41	-2.759%	11	214	+70.922%
2025-05-19	1.74	1.74	1.33	1.45	+5.072%	37	207	+66.207%
2025-05-16	2.00	2.00	1.31	1.38	-25.405%	458	191	+74.638%
2025-05-15	2.04	2.11	1.85	1.85	-3.141%	16	231	+30.270%
2025-05-14	2.23	2.49	1.90	1.91	-18.026%	239	216	+26.178%
2025-05-13	2.04	2.58	2.04	2.33	-15.580%	91	115	+3.433%
2025-05-12	2.95	3.00	2.67	2.76	0.000%	51	33	-12.681%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC