Dark

Check out our Level2View

DIS20250606P110
DIS Jun 6 2025 110.00 Put (DIS250606P00110000)
option OPRA

EOD

May 21, 2025

1.91+67.544%(+0.77)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.07	1.98	0.99	1.91	+67.544%	149	318	0.000%
2025-05-20	1.14	1.29	0.96	1.14	+3.636%	79	330	+67.544%
2025-05-19	1.25	1.29	0.99	1.10	+10.000%	107	330	+73.636%
2025-05-16	1.51	1.56	1.00	1.00	-33.333%	232	264	+91.000%
2025-05-15	1.50	1.84	1.48	1.50	-1.316%	181	194	+27.333%
2025-05-14	1.94	1.94	1.50	1.52	-24.000%	15	63	+25.658%
2025-05-13	2.01	2.10	1.60	2.00	-13.043%	45	61	-4.500%
2025-05-12	2.90	2.90	2.13	2.30	-58.929%	55	42	-16.957%
2025-05-09	5.60	5.60	5.60	5.60	+7.692%	2	1	-65.893%
2025-05-08	5.20	5.20	5.20	5.20	-41.243%	10	10	-63.269%
2025-05-07	8.85	8.85	8.85	8.85	0.000%	10	10	-78.418%

Share