Dark

Check out our API

DIS20250606P109
DIS Jun 6 2025 109.00 Put (DIS250606P00109000)
option OPRA

EOD

May 21, 2025

1.50+63.043%(+0.58)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.99	1.55	0.99	1.50	+63.043%	5	85	0.000%
2025-05-20	0.91	0.92	0.75	0.92	+5.747%	9	87	+63.043%
2025-05-19	0.87	0.92	0.75	0.87	-1.136%	74	89	+72.414%
2025-05-16	1.22	1.22	0.87	0.88	-26.050%	14	44	+70.455%
2025-05-15	1.37	1.37	1.19	1.19	+27.957%	2	42	+26.050%
2025-05-14	1.67	1.67	0.92	0.93	-39.216%	61	41	+61.290%
2025-05-13	1.35	1.81	1.27	1.53	-15.470%	23	82	-1.961%
2025-05-12	2.32	2.64	1.81	1.81	-63.800%	88	84	-17.127%
2025-05-08	5.38	5.80	4.40	5.00	0.000%	66	15	-70.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC