Dark

Check out our API

DIS20250606P107
DIS Jun 6 2025 107.00 Put (DIS250606P00107000)
option OPRA

EOD

May 21, 2025

0.9000+50.000%(+0.3000)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.46	0.90	0.46	0.90	+50.000%	202	62	0.000%
2025-05-20	0.49	0.60	0.49	0.60	+13.208%	8	39	+50.000%
2025-05-19	0.60	0.60	0.53	0.53	-29.333%	8	37	+69.811%
2025-05-16	0.75	0.75	0.75	0.75	-16.667%	2	30	+20.000%
2025-05-15	0.90	0.90	0.90	0.90	+9.756%	1	31	0.000%
2025-05-14	0.82	0.82	0.82	0.82	-25.455%	3	30	+9.756%
2025-05-13	1.24	1.24	1.09	1.10	-9.836%	18	33	-18.182%
2025-05-12	1.36	1.36	1.22	1.22	-67.895%	6	22	-26.230%
2025-05-09	3.85	3.85	3.10	3.80	+16.923%	30	16	-76.316%
2025-05-08	3.70	3.70	3.25	3.25	0.000%	2	2	-72.308%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC