Dark

Check out our API

DIS20250606P105
DIS Jun 6 2025 105.00 Put (DIS250606P00105000)
option OPRA

EOD

May 21, 2025

0.5400+35.000%(+0.1400)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.37	0.58	0.27	0.54	+35.000%	83	185	0.000%
2025-05-20	0.15	0.40	0.15	0.40	-6.977%	10	175	+35.000%
2025-05-16	0.52	0.55	0.43	0.43	-17.308%	88	169	+25.581%
2025-05-15	0.60	0.66	0.52	0.52	-13.333%	14	212	+3.846%
2025-05-14	0.62	0.74	0.59	0.60	-23.077%	41	213	-10.000%
2025-05-13	0.67	0.84	0.67	0.78	-8.235%	71	215	-30.769%
2025-05-12	1.02	1.23	0.79	0.85	-68.978%	227	159	-36.471%
2025-05-09	2.77	2.77	2.37	2.74	-2.837%	102	101	-80.292%
2025-05-08	3.15	3.25	2.42	2.82	-35.172%	79	52	-80.851%
2025-05-07	5.00	5.55	4.35	4.35	-66.945%	27	24	-87.586%
2025-05-06	13.15	13.16	13.15	13.16	0.000%	2	1	-95.897%

Share