Dark

Check out our Level2View

DIS20250606P103
DIS Jun 6 2025 103.00 Put (DIS250606P00103000)
option OPRA

EOD

May 21, 2025

0.3600+56.522%(+0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.25	0.36	0.25	0.36	+56.522%	3	34	0.000%
2025-05-20	0.23	0.23	0.23	0.23	-8.000%	1	32	+56.522%
2025-05-19	0.25	0.25	0.25	0.25	-34.211%	1	31	+44.000%
2025-05-16	0.38	0.38	0.38	0.38	+2.703%	8	30	-5.263%
2025-05-15	0.42	0.42	0.37	0.37	-21.277%	4	34	-2.703%
2025-05-14	0.47	0.47	0.47	0.47	-2.083%	5	31	-23.404%
2025-05-13	0.55	0.55	0.48	0.48	-33.333%	8	36	-25.000%
2025-05-12	0.77	0.77	0.60	0.72	-55.828%	6	28	-50.000%
2025-05-09	1.89	1.99	1.63	1.63	-16.410%	14	24	-77.914%
2025-05-08	1.93	1.95	1.65	1.95	0.000%	29	19	-81.538%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC