Dark

Check out our Level2View

DIS20250606P101
DIS Jun 6 2025 101.00 Put (DIS250606P00101000)
option OPRA

EOD

May 21, 2025

0.2400+14.286%(+0.0300)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.20	0.26	0.18	0.24	+14.286%	39	84	0.000%
2025-05-20	0.17	0.21	0.17	0.21	+5.000%	24	48	+14.286%
2025-05-19	0.20	0.20	0.20	0.20	-9.091%	3	27	+20.000%
2025-05-16	0.22	0.22	0.22	0.22	-31.250%	2	25	+9.091%
2025-05-13	0.32	0.32	0.32	0.32	-37.255%	1	24	-25.000%
2025-05-12	0.51	0.51	0.51	0.51	-61.654%	2	24	-52.941%
2025-05-09	1.33	1.33	1.33	1.33	+9.917%	20	25	-81.955%
2025-05-08	1.39	1.48	1.14	1.21	-56.786%	16	17	-80.165%
2025-05-07	3.25	3.25	2.80	2.80	0.000%	5	4	-91.429%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC