Dark

Check out our Dark Pool Levels

DIS20250606P100
DIS Jun 6 2025 100.00 Put (DIS250606P00100000)
option OPRA

EOD

May 21, 2025

0.2100+16.667%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.15	0.23	0.15	0.21	+16.667%	20	257	0.000%
2025-05-20	0.18	0.18	0.18	0.18	-10.000%	1	243	+16.667%
2025-05-16	0.19	0.20	0.17	0.20	-4.762%	116	243	+5.000%
2025-05-15	0.23	0.24	0.21	0.21	-16.000%	436	245	0.000%
2025-05-14	0.28	0.28	0.20	0.25	-10.714%	34	621	-16.000%
2025-05-13	0.26	0.30	0.23	0.28	-12.500%	159	649	-25.000%
2025-05-12	0.45	0.45	0.32	0.32	-64.444%	282	684	-34.375%
2025-05-09	1.00	1.16	0.90	0.90	-24.370%	100	506	-76.667%
2025-05-08	1.94	1.94	0.95	1.19	-41.951%	73	500	-82.353%
2025-05-07	2.50	3.10	2.05	2.05	-76.382%	78	466	-89.756%
2025-05-06	9.25	9.25	8.68	8.68	+1.758%	60	394	-97.581%
2025-05-05	9.48	9.48	8.35	8.53	+2.771%	76	334	-97.538%
2025-05-02	9.20	9.20	8.30	8.30	-19.024%	190	295	-97.470%
2025-05-01	10.35	10.35	9.85	10.25	-3.302%	33	200	-97.951%
2025-04-30	10.78	11.14	10.60	10.60	+9.278%	24	171	-98.019%
2025-04-29	10.30	10.45	9.60	9.70	-9.176%	135	195	-97.835%
2025-04-28	10.15	10.96	9.95	10.68	0.000%	170	79	-98.034%

Share