Dark

Check out our Dark Pool Levels

DIS20250606C99
DIS Jun 6 2025 99.00 Call (DIS250606C00099000)
option OPRA

EOD

May 20, 2025

14.24+88.859%(+6.70)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	14.24	14.24	14.24	14.24	+88.859%	20	34	0.000%
2025-05-09	7.81	8.15	7.51	7.54	-10.451%	100	14	+88.859%
2025-05-08	6.80	8.42	6.73	8.42	+58.868%	30	11	+69.121%
2025-05-07	4.40	5.30	4.40	5.30	+183.422%	5	14	+168.679%
2025-05-06	1.86	1.87	1.61	1.87	+28.082%	8	13	+661.497%
2025-05-01	1.57	1.57	1.39	1.46	-8.750%	7	11	+875.342%
2025-04-29	1.46	1.72	1.46	1.60	+16.788%	14	9	+790.000%
2025-04-28	1.53	1.53	1.34	1.37	0.000%	13	9	+939.416%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC