Dark

Check out our Level2View

DIS20250606C98
DIS Jun 6 2025 98.00 Call (DIS250606C00098000)
option OPRA

EOD

May 21, 2025

14.20-4.698%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	14.20	14.20	14.20	14.20	-4.698%	1	31	0.000%
2025-05-19	14.80	14.90	14.80	14.90	-4.731%	21	31	-4.698%
2025-05-16	15.64	15.64	15.64	15.64	+19.026%	2	17	-9.207%
2025-05-12	13.14	13.14	13.14	13.14	+50.171%	3	16	+8.067%
2025-05-09	8.80	9.14	8.37	8.75	-6.417%	130	19	+62.286%
2025-05-08	7.72	9.39	7.72	9.35	+58.475%	33	17	+51.872%
2025-05-07	5.80	5.90	5.80	5.90	+218.919%	2	13	+140.678%
2025-05-06	1.91	1.91	1.85	1.85	-15.525%	2	13	+667.568%
2025-05-05	1.80	2.19	1.80	2.19	+0.459%	10	12	+548.402%
2025-05-02	2.17	2.27	2.06	2.18	+11.795%	8	4	+551.376%
2025-04-29	1.92	1.98	1.90	1.95	+47.727%	6	3	+628.205%
2025-04-25	1.32	1.32	1.32	1.32	-23.256%	2	2	+975.758%
2025-04-24	1.65	1.72	1.65	1.72	0.000%	2	2	+725.581%

Share