Dark

Check out our API

DIS20250606C97
DIS Jun 6 2025 97.00 Call (DIS250606C00097000)
option OPRA

EOD

May 21, 2025

14.80-6.801%(-1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	14.80	14.80	14.80	14.80	-6.801%	1	35	0.000%
2025-05-19	15.88	15.88	15.88	15.88	+9.517%	20	35	-6.801%
2025-05-13	14.50	14.50	14.50	14.50	+7.090%	1	16	+2.069%
2025-05-12	13.54	13.54	13.54	13.54	+41.042%	2	16	+9.306%
2025-05-08	8.71	9.91	8.42	9.60	+39.130%	17	18	+54.167%
2025-05-07	7.40	7.40	6.00	6.90	+215.068%	9	15	+114.493%
2025-05-06	2.22	2.36	2.19	2.19	-6.809%	6	10	+575.799%
2025-05-05	2.30	2.35	2.30	2.35	-11.985%	2	7	+529.787%
2025-05-02	2.41	2.67	2.25	2.67	+47.514%	18	7	+454.307%
2025-05-01	2.27	2.94	1.81	1.81	-3.723%	12	5	+717.680%
2025-04-28	1.87	1.88	1.77	1.88	+4.444%	3	5	+687.234%
2025-04-25	1.80	1.80	1.80	1.80	0.000%	10	5	+722.222%

Share