Dark

Check out our API

DIS20250606C95
DIS Jun 6 2025 95.00 Call (DIS250606C00095000)
option OPRA

EOD

May 21, 2025

16.55-8.614%(-1.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	16.55	16.55	16.55	16.55	-8.614%	1	82	0.000%
2025-05-20	18.11	18.11	18.11	18.11	+2.259%	1	83	-8.614%
2025-05-19	18.25	18.25	17.65	17.71	-4.011%	31	82	-6.550%
2025-05-16	17.67	18.45	17.67	18.45	+8.211%	6	58	-10.298%
2025-05-15	17.05	17.05	17.05	17.05	+3.647%	40	58	-2.933%
2025-05-13	16.85	16.85	16.45	16.45	+52.315%	3	59	+0.608%
2025-05-09	11.74	11.74	10.80	10.80	-5.677%	6	60	+53.241%
2025-05-08	10.11	11.45	10.11	11.45	+37.455%	21	60	+44.541%
2025-05-07	8.20	8.70	7.25	8.33	+194.346%	41	62	+98.679%
2025-05-06	2.64	3.12	2.64	2.83	-19.143%	7	59	+484.806%
2025-05-05	2.71	3.50	2.71	3.50	+1.449%	14	55	+372.857%
2025-05-02	3.17	3.45	3.15	3.45	+29.213%	10	49	+379.710%
2025-05-01	2.57	2.67	2.57	2.67	+6.375%	42	46	+519.850%
2025-04-30	2.17	2.51	2.17	2.51	-10.676%	3	5	+559.363%
2025-04-29	2.50	2.97	2.50	2.81	+13.765%	12	4	+488.968%
2025-04-28	2.71	2.71	2.40	2.47	+0.816%	5	3	+570.040%
2025-04-25	2.45	2.45	2.45	2.45	-6.130%	2	2	+575.510%
2025-04-24	2.61	2.61	2.61	2.61	0.000%	1	1	+534.100%

Share