Dark

Check out our Dark Pool Levels

DIS20250606C94
DIS Jun 6 2025 94.00 Call (DIS250606C00094000)
option OPRA

EOD

May 21, 2025

17.79-8.629%(-1.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	17.79	17.79	17.79	17.79	-8.629%	1	15	0.000%
2025-05-20	19.47	19.47	19.47	19.47	-0.154%	5	16	-8.629%
2025-05-16	19.50	19.50	19.50	19.50	+19.559%	2	11	-8.769%
2025-05-12	16.31	16.31	16.31	16.31	+28.933%	1	12	+9.074%
2025-05-08	12.36	12.65	12.36	12.65	+31.497%	3	12	+40.632%
2025-05-07	8.41	9.62	8.05	9.62	+188.024%	38	10	+84.927%
2025-05-06	3.75	3.75	3.34	3.34	-16.708%	3	15	+432.635%
2025-05-05	2.75	4.01	2.75	4.01	+1.519%	6	12	+343.641%
2025-05-02	3.65	3.95	3.65	3.95	+32.550%	12	8	+350.380%
2025-05-01	3.29	3.29	2.98	2.98	+1.361%	2	4	+496.980%
2025-04-30	2.93	2.94	2.93	2.94	-10.092%	2	3	+505.102%
2025-04-29	3.28	3.28	3.27	3.27	+12.371%	2	3	+444.037%
2025-04-28	2.89	2.91	2.83	2.91	0.000%	3	1	+511.340%

Share