Dark

Check out our API

DIS20250606C92
DIS Jun 6 2025 92.00 Call (DIS250606C00092000)
option OPRA

EOD

May 16, 2025

21.33+9.385%(+1.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	21.33	21.33	21.33	21.33	+9.385%	2	68	0.000%
2025-05-14	19.50	19.50	19.50	19.50	+0.932%	1	69	+9.385%
2025-05-13	19.32	19.33	19.32	19.32	+36.344%	3	69	+10.404%
2025-05-09	14.36	14.36	13.72	14.17	+7.757%	10	70	+50.529%
2025-05-08	13.15	13.15	13.15	13.15	+19.545%	1	73	+62.205%
2025-05-07	9.55	11.38	9.53	11.00	+145.536%	171	74	+93.909%
2025-05-06	4.60	4.63	4.34	4.48	-8.758%	158	167	+376.116%
2025-05-05	4.34	5.00	4.34	4.91	-2.772%	3	22	+334.420%
2025-05-02	5.05	5.05	5.05	5.05	+17.442%	2	19	+322.376%
2025-05-01	4.30	4.30	4.30	4.30	+17.166%	1	18	+396.047%
2025-04-30	3.67	3.67	3.67	3.67	-18.080%	1	18	+481.199%
2025-04-29	4.37	4.48	4.37	4.48	0.000%	17	17	+376.116%

Share