Dark

Check out our API

DIS20250606C91
DIS Jun 6 2025 91.00 Call (DIS250606C00091000)
option OPRA

EOD

May 21, 2025

20.67-3.860%(-0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	20.67	20.67	20.67	20.67	-3.860%	1	10	0.000%
2025-05-15	21.50	21.50	21.50	21.50	+12.038%	1	10	-3.860%
2025-05-12	19.19	19.19	19.19	19.19	+24.207%	1	10	+7.712%
2025-05-08	15.42	15.45	15.42	15.45	+33.766%	3	11	+33.786%
2025-05-07	12.50	12.50	11.55	11.55	+141.632%	3	11	+78.961%
2025-05-06	4.78	4.78	4.78	4.78	-8.952%	1	12	+332.427%
2025-05-05	4.05	5.62	4.05	5.25	+14.130%	7	11	+293.714%
2025-05-01	4.80	4.80	4.60	4.60	+11.111%	8	11	+349.348%
2025-04-30	4.25	4.25	4.14	4.14	-11.915%	4	11	+399.275%
2025-04-29	4.70	4.70	4.70	4.70	+9.302%	6	9	+339.787%
2025-04-25	4.20	4.30	4.20	4.30	0.000%	8	3	+380.698%

Share