Dark

Check out our API

DIS20250606C120
DIS Jun 6 2025 120.00 Call (DIS250606C00120000)
option OPRA

EOD

May 21, 2025

0.1800-30.769%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.18	0.18	0.18	0.18	-30.769%	2	348	0.000%
2025-05-20	0.29	0.37	0.25	0.26	-13.333%	8	346	-30.769%
2025-05-19	0.37	0.37	0.30	0.30	-37.500%	64	342	-40.000%
2025-05-16	0.33	0.49	0.33	0.48	+11.628%	188	297	-62.500%
2025-05-15	0.67	0.67	0.40	0.43	-30.645%	165	275	-58.140%
2025-05-14	0.43	0.62	0.34	0.62	+34.783%	65	121	-70.968%
2025-05-13	0.36	0.50	0.33	0.46	+27.778%	49	94	-60.870%
2025-05-12	0.28	0.43	0.28	0.36	0.000%	74	66	-50.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC