Dark

Check out our API

DIS20250606C116
DIS Jun 6 2025 116.00 Call (DIS250606C00116000)
option OPRA

EOD

May 21, 2025

0.4200-45.455%(-0.3500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.72	0.90	0.42	0.42	-45.455%	20	188	0.000%
2025-05-20	0.98	1.08	0.70	0.77	-18.085%	22	183	-45.455%
2025-05-19	1.09	1.09	0.89	0.94	-25.984%	87	174	-55.319%
2025-05-16	1.10	1.34	1.10	1.27	+27.000%	50	116	-66.929%
2025-05-15	1.05	1.29	1.00	1.00	-38.650%	62	105	-58.000%
2025-05-14	1.06	1.63	0.99	1.63	+58.252%	64	129	-74.233%
2025-05-13	0.96	1.05	0.73	1.03	+30.380%	61	83	-59.223%
2025-05-12	0.58	0.93	0.56	0.79	+163.333%	34	31	-46.835%
2025-05-09	0.31	0.31	0.30	0.30	-6.250%	12	8	+40.000%
2025-05-08	0.32	0.32	0.32	0.32	0.000%	2	2	+31.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC