Dark

Check out our Dark Pool Levels

DIS20250606C115
DIS Jun 6 2025 115.00 Call (DIS250606C00115000)
option OPRA

EOD

May 21, 2025

0.6100-43.519%(-0.4700)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.96	0.99	0.57	0.61	-43.519%	64	463	0.000%
2025-05-20	1.30	1.46	0.95	1.08	-11.475%	85	449	-43.519%
2025-05-19	1.45	1.45	1.22	1.22	-26.946%	313	457	-50.000%
2025-05-16	1.01	1.67	1.01	1.67	+7.742%	22	538	-63.473%
2025-05-15	1.26	1.55	1.25	1.55	-25.481%	51	533	-60.645%
2025-05-14	1.20	2.10	1.13	2.08	+65.079%	59	532	-70.673%
2025-05-13	1.15	1.44	1.05	1.26	+23.529%	660	491	-51.587%
2025-05-12	0.95	1.15	0.70	1.02	+183.333%	93	151	-40.196%
2025-05-09	0.36	0.39	0.32	0.36	-21.739%	28	121	+69.444%
2025-05-08	0.32	0.59	0.30	0.46	+76.923%	68	121	+32.609%
2025-05-07	0.43	0.43	0.09	0.26	+73.333%	165	97	+134.615%
2025-05-05	0.15	0.15	0.15	0.15	0.000%	1	7	+306.667%
2025-04-29	0.15	0.15	0.15	0.15	0.000%	6	6	+306.667%

Share