Dark

Check out our API

DIS20250606C114
DIS Jun 6 2025 114.00 Call (DIS250606C00114000)
option OPRA

EOD

May 21, 2025

0.8400-47.826%(-0.7700)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.23	1.26	0.84	0.84	-47.826%	136	138	0.000%
2025-05-20	1.64	1.83	1.61	1.61	0.000%	7	88	-47.826%
2025-05-19	1.61	1.73	1.53	1.61	-22.222%	78	84	-47.826%
2025-05-16	1.60	2.07	1.60	2.07	+10.106%	50	47	-59.420%
2025-05-15	1.73	1.88	1.62	1.88	-18.966%	48	49	-55.319%
2025-05-14	1.60	2.32	1.45	2.32	+38.095%	10	18	-63.793%
2025-05-13	1.60	1.68	1.30	1.68	+35.484%	14	16	-50.000%
2025-05-12	0.94	1.27	0.94	1.24	+175.556%	14	13	-32.258%
2025-05-09	0.48	0.48	0.45	0.45	0.000%	4	2	+86.667%
2025-05-08	0.45	0.45	0.45	0.45	0.000%	1	1	+86.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC