Dark

Check out our API

DIS20250606C112
DIS Jun 6 2025 112.00 Call (DIS250606C00112000)
option OPRA

EOD

May 21, 2025

1.30-41.176%(-0.91)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	2.04	2.33	1.30	1.30	-41.176%	93	158	0.000%
2025-05-20	2.95	2.95	2.21	2.21	-14.341%	18	105	-41.176%
2025-05-19	2.58	2.69	2.48	2.58	-18.095%	16	90	-49.612%
2025-05-16	2.45	3.25	2.38	3.15	+11.702%	126	80	-58.730%
2025-05-15	3.01	3.01	2.53	2.82	-17.544%	30	60	-53.901%
2025-05-14	2.45	3.42	2.22	3.42	+36.800%	75	65	-61.988%
2025-05-13	2.37	2.68	2.09	2.50	+25.628%	27	37	-48.000%
2025-05-12	1.56	2.15	1.56	1.99	+176.389%	11	20	-34.673%
2025-05-09	0.90	0.90	0.72	0.72	-28.000%	10	14	+80.556%
2025-05-08	0.96	1.00	0.90	1.00	0.000%	12	12	+30.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC