Dark

Check out our Level2View

DIS20250606C110
DIS Jun 6 2025 110.00 Call (DIS250606C00110000)
option OPRA

EOD

May 21, 2025

2.81-23.014%(-0.84)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	3.06	3.06	2.66	2.81	-23.014%	18	296	0.000%
2025-05-20	3.95	4.35	3.65	3.65	-12.470%	15	282	-23.014%
2025-05-19	4.00	4.17	3.77	4.17	-7.743%	16	283	-32.614%
2025-05-16	3.74	4.52	3.58	4.52	+7.619%	22	276	-37.832%
2025-05-15	4.20	4.20	4.20	4.20	-4.545%	1	281	-33.095%
2025-05-14	3.62	4.40	3.45	4.40	+25.714%	25	282	-36.136%
2025-05-13	3.80	3.93	3.24	3.50	+12.903%	46	286	-19.714%
2025-05-12	2.72	3.29	2.40	3.10	+140.310%	186	292	-9.355%
2025-05-09	1.30	1.32	1.08	1.29	-5.147%	56	219	+117.829%
2025-05-08	1.20	1.53	1.09	1.36	+81.333%	181	208	+106.618%
2025-05-07	0.68	0.86	0.45	0.75	+188.462%	204	128	+274.667%
2025-05-06	0.28	0.28	0.26	0.26	0.000%	6	88	+980.769%
2025-05-05	0.24	0.26	0.24	0.26	0.000%	3	83	+980.769%
2025-05-02	0.33	0.38	0.25	0.26	-29.730%	90	82	+980.769%
2025-05-01	0.29	0.37	0.25	0.37	+164.286%	37	39	+659.459%
2025-04-30	0.14	0.14	0.14	0.14	-53.333%	8	20	+1,907.143%
2025-04-29	0.27	0.30	0.26	0.30	0.000%	14	12	+836.667%

Share