Dark

Check out our Dark Pool Levels

DIS20250606C109
DIS Jun 6 2025 109.00 Call (DIS250606C00109000)
option OPRA

EOD

May 21, 2025

3.24-34.809%(-1.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	3.75	3.75	3.24	3.24	-34.809%	2	31	0.000%
2025-05-20	4.46	4.97	4.46	4.97	-8.303%	8	31	-34.809%
2025-05-16	4.95	5.42	4.90	5.42	+17.316%	16	29	-40.221%
2025-05-14	4.83	4.83	4.55	4.62	+14.925%	5	24	-29.870%
2025-05-13	4.57	4.57	4.02	4.02	+11.667%	11	23	-19.403%
2025-05-12	3.00	3.70	2.76	3.60	+120.859%	20	18	-10.000%
2025-05-09	1.52	1.63	1.39	1.63	-2.395%	18	14	+98.773%
2025-05-08	1.37	1.83	1.37	1.67	0.000%	8	7	+94.012%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC