Dark

Check out our Level2View

DIS20250606C108
DIS Jun 6 2025 108.00 Call (DIS250606C00108000)
option OPRA

EOD

May 21, 2025

4.84-17.827%(-1.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	5.03	5.05	4.78	4.84	-17.827%	8	32	0.000%
2025-05-20	5.45	5.92	5.45	5.89	+1.727%	15	28	-17.827%
2025-05-19	5.82	5.85	5.77	5.79	-6.006%	8	33	-16.408%
2025-05-16	5.07	6.16	5.07	6.16	+10.000%	20	31	-21.429%
2025-05-15	5.53	5.70	5.53	5.60	+4.089%	10	27	-13.571%
2025-05-14	5.54	5.54	5.38	5.38	+15.699%	4	21	-10.037%
2025-05-13	4.65	4.65	4.61	4.65	+4.027%	7	20	+4.086%
2025-05-12	3.61	4.47	3.35	4.47	+121.287%	9	19	+8.277%
2025-05-09	2.05	2.12	1.72	2.02	-6.047%	20	18	+139.604%
2025-05-08	1.71	2.15	1.71	2.15	0.000%	13	12	+125.116%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC