Dark

Check out our API

DIS20250606C107
DIS Jun 6 2025 107.00 Call (DIS250606C00107000)
option OPRA

EOD

May 21, 2025

4.85-27.827%(-1.87)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	6.02	6.02	4.85	4.85	-27.827%	35	48	0.000%
2025-05-20	6.06	6.72	6.06	6.72	+3.385%	16	52	-27.827%
2025-05-19	6.63	6.81	6.26	6.50	-9.847%	27	52	-25.385%
2025-05-16	6.45	7.21	6.30	7.21	+18.197%	30	52	-32.732%
2025-05-15	6.52	6.56	6.10	6.10	+9.515%	7	54	-20.492%
2025-05-14	5.51	5.58	5.51	5.57	+6.095%	5	49	-12.926%
2025-05-13	5.65	5.65	5.25	5.25	+3.143%	9	48	-7.619%
2025-05-12	4.30	5.28	4.30	5.09	+103.600%	24	45	-4.715%
2025-05-09	2.26	2.50	2.08	2.50	+4.167%	88	45	+94.000%
2025-05-08	2.21	2.71	2.12	2.40	0.000%	30	28	+102.083%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC