Dark

Check out our Level2View

DIS20250606C106
DIS Jun 6 2025 106.00 Call (DIS250606C00106000)
option OPRA

EOD

May 21, 2025

6.47-8.227%(-0.58)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	6.65	6.72	6.06	6.47	-8.227%	32	59	0.000%
2025-05-20	7.05	7.70	7.05	7.05	-2.355%	14	61	-8.227%
2025-05-19	7.62	7.69	7.22	7.22	-9.182%	16	60	-10.388%
2025-05-16	7.44	7.95	7.29	7.95	+11.972%	78	56	-18.616%
2025-05-15	6.96	7.10	6.26	7.10	+0.567%	10	28	-8.873%
2025-05-14	6.57	7.06	6.47	7.06	+11.532%	12	30	-8.357%
2025-05-13	6.21	6.33	6.21	6.33	+11.444%	4	29	+2.212%
2025-05-12	4.99	5.68	4.99	5.68	+91.246%	14	29	+13.908%
2025-05-09	2.87	3.00	2.53	2.97	+6.071%	76	30	+117.845%
2025-05-08	2.92	3.20	2.80	2.80	0.000%	14	10	+131.071%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC