Dark

Check out our API

DIS20250606C104
DIS Jun 6 2025 104.00 Call (DIS250606C00104000)
option OPRA

EOD

May 21, 2025

7.98-12.404%(-1.13)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	8.16	8.16	7.90	7.98	-12.404%	24	18	0.000%
2025-05-16	9.11	9.11	9.11	9.11	-0.437%	2	22	-12.404%
2025-05-15	9.20	9.20	8.99	9.15	-0.543%	6	21	-12.787%
2025-05-14	8.24	9.33	8.19	9.20	+14.713%	16	19	-13.261%
2025-05-13	8.62	8.62	7.74	8.02	+3.484%	25	23	-0.499%
2025-05-12	7.50	7.79	7.50	7.75	+85.851%	13	16	+2.968%
2025-05-09	3.86	4.17	3.86	4.17	+14.247%	24	16	+91.367%
2025-05-08	3.80	3.80	3.65	3.65	0.000%	6	6	+118.630%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC