Dark

Check out our Dark Pool Levels

DIS20250606C101
DIS Jun 6 2025 101.00 Call (DIS250606C00101000)
option OPRA

EOD

May 21, 2025

10.94-10.985%(-1.35)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	10.94	10.94	10.94	10.94	-10.985%	13	61	0.000%
2025-05-20	12.29	12.29	12.29	12.29	+2.161%	20	48	-10.985%
2025-05-19	11.85	12.03	11.85	12.03	-2.036%	21	48	-9.061%
2025-05-16	11.41	12.28	11.28	12.28	+17.064%	10	35	-10.912%
2025-05-13	10.88	10.88	10.49	10.49	+87.321%	3	33	+4.290%
2025-05-09	6.30	6.55	5.60	5.60	-15.408%	60	38	+95.357%
2025-05-08	5.60	6.77	5.30	6.62	+77.957%	21	30	+65.257%
2025-05-07	4.15	4.15	3.50	3.72	+217.949%	22	27	+194.086%
2025-05-06	1.30	1.30	1.17	1.17	-2.500%	3	22	+835.043%
2025-05-05	1.00	1.20	1.00	1.20	-13.669%	12	22	+811.667%
2025-05-02	1.33	1.39	1.26	1.39	+39.000%	34	13	+687.050%
2025-05-01	1.10	1.10	1.00	1.00	+2.041%	8	13	+994.000%
2025-04-30	0.98	0.98	0.98	0.98	-18.333%	1	5	+1,016.327%
2025-04-29	1.20	1.26	1.20	1.20	+18.812%	3	5	+811.667%
2025-04-28	1.01	1.01	1.01	1.01	+1.000%	1	3	+983.168%
2025-04-25	1.52	1.52	0.98	1.00	0.000%	8	3	+994.000%

Share