Dark

Check out our Dark Pool Levels

DIS20250606C100
DIS Jun 6 2025 100.00 Call (DIS250606C00100000)
option OPRA

EOD

May 20, 2025

13.17+0.688%(+0.09)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	13.30	13.30	13.17	13.17	+0.688%	22	115	0.000%
2025-05-19	12.98	13.08	12.98	13.08	-2.022%	21	115	+0.688%
2025-05-16	13.08	13.35	13.08	13.35	+9.786%	54	114	-1.348%
2025-05-15	12.40	12.40	12.16	12.16	-6.820%	12	99	+8.306%
2025-05-14	11.59	13.05	11.59	13.05	+12.792%	13	89	+0.920%
2025-05-13	12.28	12.28	11.55	11.57	+15.700%	30	99	+13.829%
2025-05-12	10.00	10.00	10.00	10.00	+39.665%	1	85	+31.700%
2025-05-09	7.29	7.37	6.99	7.16	-3.504%	24	85	+83.939%
2025-05-08	6.46	7.42	6.46	7.42	+67.873%	8	89	+77.493%
2025-05-07	4.05	4.75	3.60	4.42	+204.828%	71	89	+197.964%
2025-05-06	1.24	1.55	1.24	1.45	0.000%	17	70	+808.276%
2025-05-05	1.40	1.45	1.20	1.45	-4.605%	27	62	+808.276%
2025-05-02	1.58	1.65	1.52	1.52	+20.635%	26	40	+766.447%
2025-05-01	1.26	1.54	1.18	1.26	-5.263%	7	37	+945.238%
2025-04-30	1.28	1.33	1.10	1.33	-6.993%	41	38	+890.226%
2025-04-29	1.33	1.43	1.33	1.43	+26.549%	3	3	+820.979%
2025-04-28	1.82	1.82	0.54	1.13	0.000%	4	2	+1,065.487%

Share