Dark

DHI20260116C185
DHI Jan 16 2026 185.00 Call (DHI260116C00185000)
option OPRA

EOD

May 12, 2025

1.260.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.60	1.60	1.26	1.26	0.000%	3	3,568	0.000%
2025-05-09	1.26	1.26	1.26	1.26	-13.103%	2	3,566	0.000%
2025-05-08	1.45	1.55	1.38	1.45	+11.538%	7	3,565	-13.103%
2025-05-07	1.40	1.43	1.30	1.30	0.000%	19	3,562	-3.077%
2025-05-06	1.60	1.62	1.30	1.30	-23.529%	12	3,545	-3.077%
2025-05-05	1.80	1.80	1.70	1.70	0.000%	37	3,537	-25.882%
2025-05-01	1.80	1.95	1.61	1.70	-3.955%	9	3,572	-25.882%
2025-04-30	1.58	1.77	1.51	1.77	+12.025%	7	3,572	-28.814%
2025-04-29	1.58	1.58	1.58	1.58	-3.659%	3	3,572	-20.253%
2025-04-28	1.69	1.69	1.56	1.64	+2.500%	6	3,569	-23.171%
2025-04-25	1.70	1.70	1.60	1.60	-28.889%	32	3,569	-21.250%
2025-04-24	1.90	2.25	1.90	2.25	+15.385%	13	3,561	-44.000%
2025-04-23	2.10	2.15	1.81	1.95	+5.405%	24	3,549	-35.385%
2025-04-22	1.65	1.91	1.65	1.85	+23.333%	22	3,531	-31.892%
2025-04-21	1.28	1.50	1.25	1.50	+3.448%	8	3,539	-16.000%
2025-04-17	1.58	1.58	1.45	1.45	+3.571%	3	3,538	-13.103%
2025-04-16	1.48	1.48	1.40	1.40	-2.098%	8	3,538	-10.000%
2025-04-15	1.70	1.70	1.41	1.43	-18.750%	10	3,532	-11.888%
2025-04-14	1.90	1.90	1.56	1.76	+17.333%	10	3,529	-28.409%
2025-04-11	1.60	1.60	1.50	1.50	-14.286%	6	3,530	-16.000%
2025-04-10	1.57	1.75	1.56	1.75	-10.256%	16	3,527	-28.000%
2025-04-09	1.50	2.75	1.50	1.95	-4.878%	11	3,531	-35.385%
2025-04-08	2.45	2.45	1.95	2.05	-39.706%	7	3,524	-38.537%
2025-04-07	3.29	3.40	3.29	3.40	-13.924%	12	3,520	-62.941%
2025-04-04	2.03	4.09	2.03	3.95	+78.733%	52	3,521	-68.101%
2025-04-03	2.21	2.32	2.05	2.21	-14.008%	58	3,542	-42.986%
2025-04-02	2.35	2.57	2.21	2.57	-1.533%	9	3,528	-50.973%
2025-04-01	2.75	2.75	2.50	2.61	+0.772%	13	3,528	-51.724%
2025-03-31	2.60	2.60	2.59	2.59	+3.600%	4	3,525	-51.351%
2025-03-28	3.06	3.06	2.50	2.50	-17.492%	68	3,523	-49.600%
2025-03-27	2.74	3.03	2.74	3.03	-3.810%	5	3,550	-58.416%
2025-03-26	2.90	3.15	2.90	3.15	+5.705%	9	3,553	-60.000%
2025-03-25	2.73	3.00	2.73	2.98	+3.472%	8	3,546	-57.718%
2025-03-24	2.99	3.10	2.85	2.88	-4.000%	34	3,540	-56.250%
2025-03-21	3.00	3.00	2.82	3.00	-18.919%	8	3,512	-58.000%
2025-03-20	3.85	3.85	3.70	3.70	+14.907%	11	3,509	-65.946%
2025-03-19	3.14	3.44	3.14	3.22	+0.625%	25	3,499	-60.870%
2025-03-18	3.20	3.20	3.20	3.20	-8.046%	2	3,479	-60.625%
2025-03-17	3.48	3.48	3.48	3.48	+7.077%	2	3,480	-63.793%
2025-03-14	3.39	3.45	3.25	3.25	+0.309%	12	3,480	-61.231%
2025-03-13	3.75	3.76	3.18	3.24	-19.202%	22	3,475	-61.111%
2025-03-12	4.40	4.40	3.92	4.01	-18.163%	15	3,475	-68.579%
2025-03-11	4.90	4.93	4.90	4.90	-5.588%	4	3,478	-74.286%
2025-03-10	4.50	5.60	4.50	5.19	+15.333%	62	3,475	-75.723%
2025-03-07	4.70	4.80	4.50	4.50	-4.255%	72	3,516	-72.000%
2025-03-06	3.99	4.70	3.99	4.70	+23.684%	49	3,520	-73.191%
2025-03-05	3.78	3.80	3.45	3.80	+14.804%	23	3,555	-66.842%
2025-03-04	3.00	3.31	2.85	3.31	+5.079%	38	3,558	-61.934%
2025-03-03	3.50	3.50	3.14	3.15	-1.563%	18	3,533	-60.000%
2025-02-28	3.30	3.34	3.20	3.20	-9.605%	236	3,522	-60.625%
2025-02-27	3.54	3.54	3.54	3.54	+0.855%	4	3,483	-64.407%
2025-02-26	3.80	3.80	3.51	3.51	-14.390%	130	3,487	-64.103%
2025-02-25	3.57	4.10	3.57	4.10	+32.258%	126	3,573	-69.268%
2025-02-24	3.30	3.30	2.85	3.10	+3.333%	21	3,496	-59.355%
2025-02-21	3.50	3.50	2.95	3.00	-12.023%	178	3,494	-58.000%
2025-02-20	3.13	3.41	3.13	3.41	+8.254%	2	3,473	-63.050%
2025-02-19	3.30	3.30	2.82	3.15	-13.699%	34	3,474	-60.000%
2025-02-18	3.80	3.80	3.50	3.65	-8.750%	38	3,476	-65.479%
2025-02-14	4.40	4.40	4.00	4.00	-11.111%	370	3,400	-68.500%
2025-02-13	3.36	4.50	3.25	4.50	+36.364%	26	3,401	-72.000%
2025-02-12	3.42	3.50	3.19	3.30	-19.512%	238	3,401	-61.818%
2025-02-11	3.50	4.10	3.50	4.10	+5.128%	33	3,277	-69.268%
2025-02-10	3.80	4.03	3.70	3.90	+14.706%	272	3,272	-67.692%
2025-02-07	4.80	4.80	3.40	3.40	-30.185%	228	3,258	-62.941%
2025-02-06	5.64	5.65	4.87	4.87	-10.148%	71	3,239	-74.127%
2025-02-05	5.88	5.88	5.42	5.42	-4.071%	12	3,241	-76.753%
2025-02-04	5.10	5.76	4.90	5.65	+11.881%	32	3,243	-77.699%
2025-02-03	5.70	5.70	4.88	5.05	-15.833%	490	3,245	-75.050%
2025-01-31	6.70	6.90	6.00	6.00	-11.635%	658	2,840	-79.000%
2025-01-30	6.40	7.10	5.80	6.79	+19.123%	124	2,650	-81.443%
2025-01-29	6.40	6.40	5.50	5.70	-10.095%	103	2,643	-77.895%
2025-01-28	7.15	7.15	6.25	6.34	-12.431%	56	2,625	-80.126%
2025-01-27	5.80	7.24	5.80	7.24	+22.712%	62	2,594	-82.597%
2025-01-24	6.60	6.60	5.84	5.90	-11.940%	156	2,588	-78.644%
2025-01-23	6.66	7.10	6.40	6.70	-8.470%	60	2,580	-81.194%
2025-01-22	6.22	7.32	6.20	7.32	+16.190%	29	2,544	-82.787%
2025-01-21	8.80	9.50	6.30	6.30	-21.250%	68	2,544	-80.000%
2025-01-17	8.40	8.40	8.00	8.00	+1.266%	28	2,547	-84.250%
2025-01-16	7.50	7.90	7.50	7.90	+1.804%	78	2,547	-84.051%
2025-01-15	8.20	8.30	7.76	7.76	+6.301%	66	2,524	-83.763%
2025-01-14	7.30	7.30	7.30	7.30	+21.667%	50	2,533	-82.740%
2025-01-13	5.70	6.00	5.50	6.00	+6.195%	118	2,533	-79.000%
2025-01-10	6.68	6.70	5.65	5.65	-11.719%	338	2,521	-77.699%
2025-01-08	6.40	6.40	6.40	6.40	+6.667%	51	2,480	-80.313%
2025-01-07	6.37	6.37	6.00	6.00	-6.250%	2	2,480	-79.000%
2025-01-06	6.48	6.70	6.40	6.40	-5.882%	53	2,481	-80.313%
2025-01-02	6.70	6.80	6.70	6.80	0.000%	101	2,482	-81.471%
2024-12-27	6.80	6.80	6.80	6.80	0.000%	2	2,483	-81.471%
2024-12-24	6.70	6.80	6.70	6.80	+1.493%	2	2,485	-81.471%
2024-12-23	6.90	6.90	6.70	6.70	-2.899%	2	2,485	-81.194%
2024-12-20	6.90	6.90	6.90	6.90	-5.479%	1	2,485	-81.739%
2024-12-19	7.30	7.30	7.30	7.30	-25.358%	1	2,486	-82.740%
2024-12-17	9.81	9.81	9.78	9.78	+1.138%	11	2,487	-87.117%
2024-12-16	10.80	10.80	9.67	9.67	-0.821%	4	2,487	-86.970%
2024-12-13	10.30	10.30	9.75	9.75	-12.946%	10	2,489	-87.077%
2024-12-12	11.20	11.20	11.20	11.20	-6.355%	1	2,491	-88.750%
2024-12-11	12.98	12.98	11.96	11.96	-11.407%	3	2,492	-89.465%
2024-12-10	13.00	13.50	13.00	13.50	-1.316%	15	2,494	-90.667%
2024-12-06	15.20	15.20	13.50	13.68	-27.157%	6	2,494	-90.789%
2024-12-02	18.30	18.78	18.30	18.78	-6.100%	2	2,494	-93.291%
2024-11-29	20.00	20.00	20.00	20.00	+6.045%	4	2,493	-93.700%
2024-11-26	20.16	20.16	18.86	18.86	+14.303%	7	2,495	-93.319%
2024-11-22	16.50	16.50	16.50	16.50	-0.602%	2	2,496	-92.364%
2024-11-21	16.70	16.70	16.60	16.60	+10.667%	2	2,498	-92.410%
2024-11-19	15.20	15.20	15.00	15.00	-7.407%	3	2,498	-91.600%
2024-11-18	15.70	16.20	15.70	16.20	+0.746%	32	2,499	-92.222%
2024-11-15	16.08	16.08	16.08	16.08	-3.133%	8	2,500	-92.164%
2024-11-14	15.90	16.60	15.90	16.60	+5.063%	63	2,500	-92.410%
2024-11-12	17.30	17.30	15.80	15.80	-16.886%	13	2,562	-92.025%
2024-11-08	19.01	19.01	19.01	19.01	-0.471%	6	2,554	-93.372%
2024-11-07	19.10	19.10	19.10	19.10	+9.143%	1	2,551	-93.403%
2024-11-06	16.70	17.50	16.70	17.50	-20.455%	8	2,551	-92.800%
2024-11-04	23.26	23.26	22.00	22.00	+6.280%	5	2,555	-94.273%
2024-11-01	20.70	20.80	20.70	20.70	+5.882%	64	2,554	-93.913%
2024-10-31	20.40	20.40	19.55	19.55	-3.695%	2	2,554	-93.555%
2024-10-30	18.90	20.30	18.80	20.30	+12.778%	7	2,555	-93.793%
2024-10-29	14.02	18.00	13.65	18.00	-31.741%	59	2,556	-93.000%
2024-10-28	26.37	26.37	26.33	26.37	-2.694%	10	2,556	-95.222%
2024-10-23	27.10	27.10	27.10	27.10	-25.956%	1	2,556	-95.351%
2024-10-18	34.60	36.60	34.60	36.60	+6.426%	4	2,557	-96.557%
2024-10-17	34.39	34.39	34.39	34.39	+3.897%	2	2,557	-96.336%
2024-10-15	33.10	33.10	33.10	33.10	+12.394%	1	2,559	-96.193%
2024-10-11	30.00	30.00	29.45	29.45	-5.305%	8	2,560	-95.722%
2024-10-09	31.10	31.10	31.10	31.10	-1.769%	2	2,563	-95.949%
2024-10-08	31.66	31.66	31.66	31.66	+4.454%	32	2,565	-96.020%
2024-10-04	31.70	31.70	30.31	30.31	-9.251%	22	2,565	-95.843%
2024-10-03	33.40	33.40	33.40	33.40	+1.520%	1	2,566	-96.228%
2024-10-02	32.90	32.90	32.90	32.90	-8.049%	1	2,566	-96.170%
2024-10-01	35.78	35.78	35.78	35.78	+4.988%	3	2,566	-96.478%
2024-09-30	34.00	34.45	34.00	34.08	+7.170%	41	2,566	-96.303%
2024-09-26	31.80	31.80	31.80	31.80	-9.143%	1	2,566	-96.038%
2024-09-24	36.40	36.40	35.00	35.00	-2.235%	3	2,567	-96.400%
2024-09-23	35.80	35.80	35.80	35.80	-6.892%	2	2,569	-96.480%
2024-09-19	39.70	39.70	38.45	38.45	+3.919%	12	2,571	-96.723%
2024-09-18	37.60	37.60	37.00	37.00	-0.538%	8	2,573	-96.595%
2024-09-17	38.30	38.30	37.20	37.20	-1.064%	9	2,567	-96.613%
2024-09-13	35.90	37.60	35.90	37.60	+16.409%	28	2,560	-96.649%
2024-09-12	32.30	32.30	32.30	32.30	+3.859%	7	2,547	-96.099%
2024-09-11	31.10	31.10	31.10	31.10	-6.607%	7	2,540	-95.949%
2024-09-10	33.30	33.30	33.30	33.30	+1.216%	1	2,533	-96.216%
2024-09-09	32.90	32.90	32.90	32.90	+1.543%	7	2,534	-96.170%
2024-09-06	32.40	32.40	32.40	32.40	+4.180%	14	2,527	-96.111%
2024-09-05	31.10	31.10	31.10	31.10	+2.980%	7	2,520	-95.949%
2024-09-04	30.60	30.60	30.20	30.20	-10.119%	7	2,513	-95.828%
2024-08-30	33.60	33.60	33.60	33.60	+3.704%	28	2,493	-96.250%
2024-08-29	32.40	32.40	32.40	32.40	-4.706%	7	2,493	-96.111%
2024-08-28	34.00	34.00	34.00	34.00	+2.410%	1	2,486	-96.294%
2024-08-27	33.10	33.20	33.10	33.20	-4.598%	14	2,487	-96.205%
2024-08-26	36.80	36.80	34.80	34.80	+3.881%	3	2,473	-96.379%
2024-08-23	33.50	33.50	33.50	33.50	+3.651%	14	2,474	-96.239%
2024-08-22	32.40	32.40	32.32	32.32	+0.310%	8	2,467	-96.101%
2024-08-21	30.10	32.22	29.90	32.22	+12.265%	4	2,460	-96.089%
2024-08-20	29.60	29.60	28.60	28.70	-1.034%	11	2,459	-95.610%
2024-08-19	28.20	29.15	28.20	29.00	+9.848%	12	2,452	-95.655%
2024-08-15	26.60	26.60	26.40	26.40	-1.859%	7	2,445	-95.227%
2024-08-14	27.00	27.00	26.90	26.90	+5.078%	7	2,439	-95.316%
2024-08-13	25.60	25.60	25.60	25.60	+3.226%	7	2,432	-95.078%
2024-08-12	25.20	25.20	24.80	24.80	-4.615%	7	2,425	-94.919%
2024-08-09	26.60	26.60	26.00	26.00	+6.557%	14	2,419	-95.154%
2024-08-08	24.40	24.40	24.40	24.40	-9.963%	1	2,413	-94.836%
2024-08-07	27.10	27.10	27.10	27.10	+3.831%	7	2,414	-95.351%
2024-08-06	26.10	26.10	26.10	26.10	-1.880%	1	2,407	-95.172%
2024-08-05	26.60	26.60	26.60	26.60	-7.478%	7	2,408	-95.263%
2024-08-02	26.90	29.30	26.90	28.75	-0.347%	54	2,401	-95.617%
2024-08-01	29.75	29.90	28.85	28.85	-3.801%	15	2,387	-95.633%
2024-07-31	29.99	29.99	29.99	29.99	-0.365%	1	2,380	-95.799%
2024-07-30	30.10	30.10	28.80	30.10	+9.455%	9	2,380	-95.814%
2024-07-29	27.50	27.50	27.50	27.50	-1.079%	7	2,374	-95.418%
2024-07-26	27.80	27.80	27.80	27.80	+16.318%	7	2,367	-95.468%
2024-07-25	23.90	23.90	23.90	23.90	-3.043%	7	2,360	-94.728%
2024-07-24	27.10	27.10	24.65	24.65	-9.707%	16	2,353	-94.888%
2024-07-23	27.20	27.30	27.10	27.30	-1.159%	15	2,347	-95.385%
2024-07-22	26.80	27.62	25.10	27.62	+2.296%	10	2,333	-95.438%
2024-07-19	27.00	27.00	27.00	27.00	+8.000%	14	2,326	-95.333%
2024-07-18	23.20	28.20	23.20	25.00	+39.665%	88	2,319	-94.960%
2024-07-17	18.70	18.70	17.90	17.90	+16.993%	11	2,246	-92.961%
2024-07-16	15.30	15.30	15.30	15.30	+2.685%	7	2,239	-91.765%
2024-07-15	14.90	14.90	14.90	14.90	+5.078%	1	2,232	-91.544%
2024-07-12	14.18	14.18	14.18	14.18	+52.473%	2	2,232	-91.114%
2024-07-10	9.30	9.30	9.30	9.30	+13.415%	1	2,233	-86.452%
2024-07-08	8.20	8.20	8.20	8.20	-3.529%	1	2,233	-84.634%
2024-07-05	8.50	8.50	8.50	8.50	+13.333%	2	2,234	-85.176%
2024-07-02	7.59	7.59	7.30	7.50	-24.012%	5	2,235	-83.200%
2024-06-26	9.87	9.87	9.87	9.87	-6.000%	1	2,237	-87.234%
2024-06-25	10.50	10.50	10.50	10.50	+1.942%	1	2,238	-88.000%
2024-06-21	10.50	10.50	10.30	10.30	+6.186%	4	2,239	-87.767%
2024-06-20	9.90	10.00	9.70	9.70	+2.105%	160	2,240	-87.010%
2024-06-18	10.40	10.40	9.50	9.50	-12.037%	32	2,154	-86.737%
2024-06-14	10.80	10.80	10.80	10.80	+0.935%	2	2,154	-88.333%
2024-06-13	10.80	10.80	10.70	10.70	+6.574%	9	2,155	-88.224%
2024-06-11	10.04	10.04	10.04	10.04	-0.496%	3	2,155	-87.450%
2024-06-10	10.09	10.09	10.09	10.09	-15.917%	5	2,155	-87.512%
2024-06-06	12.00	12.00	12.00	12.00	-6.687%	1	2,155	-89.500%
2024-06-03	12.86	12.86	12.86	12.86	-2.797%	1	2,156	-90.202%
2024-05-31	13.23	13.23	13.23	13.23	+15.043%	4	2,157	-90.476%
2024-05-28	11.50	11.50	11.50	11.50	-4.167%	2	2,157	-89.043%
2024-05-24	12.00	12.00	12.00	12.00	+6.195%	6	2,160	-89.500%
2024-05-23	11.30	11.30	11.30	11.30	-5.833%	10	2,160	-88.850%
2024-05-22	12.50	12.51	12.00	12.00	-17.241%	16	2,160	-89.500%
2024-05-20	15.10	15.10	14.50	14.50	-5.352%	13	2,160	-91.310%
2024-05-17	15.50	15.50	15.20	15.32	+1.457%	22	2,160	-91.775%
2024-05-16	16.80	16.80	15.10	15.10	-14.689%	47	2,160	-91.656%
2024-05-15	17.30	17.70	17.30	17.70	+24.648%	14	2,175	-92.881%
2024-05-09	14.20	14.20	14.20	14.20	+4.643%	1	2,175	-91.127%
2024-04-30	13.57	13.57	13.57	13.57	-12.564%	1	2,176	-90.715%
2024-04-24	15.52	15.52	15.52	15.52	-1.772%	1	2,177	-91.881%
2024-04-17	15.80	15.80	15.80	15.80	+4.290%	15	2,178	-92.025%
2024-04-16	15.35	15.35	15.15	15.15	-9.821%	2	2,193	-91.683%
2024-04-11	16.80	16.80	16.80	16.80	-3.170%	2	2,194	-92.500%
2024-04-10	17.50	17.50	17.35	17.35	-13.250%	7	2,196	-92.738%
2024-04-05	20.00	20.00	20.00	20.00	-6.977%	2	2,192	-93.700%
2024-04-04	21.50	21.50	21.50	21.50	+5.911%	1	2,193	-94.140%
2024-04-03	20.30	20.30	20.30	20.30	+2.010%	2	2,194	-93.793%
2024-04-02	20.00	20.00	19.90	19.90	-8.295%	6	2,194	-93.668%
2024-03-26	21.90	21.90	21.70	21.70	-0.046%	3	2,190	-94.194%
2024-03-22	21.71	21.71	21.71	21.71	+0.509%	12	2,191	-94.196%
2024-03-21	21.60	21.60	21.60	21.60	+12.500%	5	2,185	-94.167%
2024-03-20	19.30	19.30	19.20	19.20	+10.983%	5	2,180	-93.438%
2024-03-18	17.78	17.78	16.80	17.30	+0.581%	21	2,180	-92.717%
2024-03-15	17.20	17.20	17.20	17.20	-7.278%	6	2,181	-92.674%
2024-03-14	18.51	18.55	18.51	18.55	+10.417%	8	2,181	-93.208%
2024-03-12	16.80	16.80	16.80	16.80	-1.869%	12	2,189	-92.500%
2024-03-11	17.12	17.12	17.12	17.12	-2.727%	6	2,177	-92.640%
2024-03-08	18.36	18.36	17.60	17.60	-6.582%	72	2,171	-92.841%
2024-03-07	18.04	18.84	18.04	18.84	+12.814%	10	2,135	-93.312%
2024-03-06	16.89	16.89	16.70	16.70	+3.086%	12	2,125	-92.455%
2024-03-05	17.68	17.80	16.20	16.20	-1.818%	26	2,113	-92.222%
2024-03-04	18.10	18.10	16.50	16.50	+5.701%	12	2,101	-92.364%
2024-03-01	15.61	15.61	15.61	15.61	+1.364%	12	2,089	-91.928%
2024-02-29	14.45	15.40	14.45	15.40	+11.594%	23	2,083	-91.818%
2024-02-28	13.72	14.20	13.72	13.80	+0.730%	20	2,067	-90.870%
2024-02-27	14.00	14.50	13.70	13.70	-4.196%	22	2,049	-90.803%
2024-02-26	14.60	14.60	14.30	14.30	0.000%	10	2,031	-91.189%
2024-02-23	14.00	14.60	14.00	14.30	+2.804%	42	2,021	-91.189%
2024-02-22	13.90	13.92	13.90	13.91	+2.279%	12	2,005	-90.942%
2024-02-21	13.60	13.60	13.60	13.60	+11.475%	18	1,993	-90.735%
2024-02-20	12.20	12.20	12.20	12.20	-6.009%	12	1,975	-89.672%
2024-02-16	13.10	13.10	12.98	12.98	-10.483%	24	1,951	-90.293%
2024-02-15	13.91	14.50	13.91	14.50	+2.837%	13	1,951	-91.310%
2024-02-14	13.10	14.10	13.10	14.10	+10.156%	18	1,939	-91.064%
2024-02-13	12.40	13.50	12.30	12.80	-15.232%	37	1,921	-90.156%
2024-02-12	13.64	15.60	13.61	15.10	+13.534%	73	1,905	-91.656%
2024-02-09	12.80	13.30	12.80	13.30	+2.782%	18	1,893	-90.526%
2024-02-08	13.30	13.30	12.94	12.94	+0.310%	18	1,875	-90.263%
2024-02-07	12.59	13.00	12.53	12.90	+4.032%	28	1,857	-90.233%
2024-02-06	13.30	13.30	12.40	12.40	-6.061%	34	1,829	-89.839%
2024-02-05	12.70	13.20	12.70	13.20	-2.439%	24	1,795	-90.455%
2024-02-02	12.10	13.53	12.10	13.53	+2.500%	36	1,771	-90.687%
2024-02-01	12.40	13.40	12.13	13.20	+11.864%	47	1,735	-90.455%
2024-01-31	11.80	12.73	11.80	11.80	-1.993%	86	1,695	-89.322%
2024-01-30	11.50	12.47	11.50	12.04	+12.209%	107	1,624	-89.535%
2024-01-29	11.20	11.20	10.73	10.73	-2.720%	150	1,554	-88.257%
2024-01-26	11.37	11.80	11.00	11.03	-3.246%	360	1,404	-88.577%
2024-01-25	11.62	12.00	11.40	11.40	+1.786%	856	1,062	-88.947%
2024-01-24	13.34	13.34	11.20	11.20	-13.178%	40	237	-88.750%
2024-01-23	15.35	15.35	12.90	12.90	-35.564%	46	199	-90.233%
2024-01-22	19.40	20.08	19.40	20.02	+5.313%	43	179	-93.706%
2024-01-19	17.70	19.01	17.70	19.01	+6.201%	48	149	-93.372%
2024-01-18	18.50	18.50	17.74	17.90	-3.243%	58	119	-92.961%
2024-01-16	18.50	18.50	18.50	18.50	0.000%	1	74	-93.189%
2024-01-12	18.70	18.70	18.50	18.50	-2.116%	8	66	-93.189%
2024-01-11	18.70	19.20	18.40	18.90	+10.526%	61	66	-93.333%
2024-01-04	17.10	17.10	17.10	17.10	0.000%	5	5	-92.632%