Dark

DHI20260116C175
DHI Jan 16 2026 175.00 Call (DHI260116C00175000)
option OPRA

EOD

May 9, 2025

1.90-26.923%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.90	1.90	1.90	1.90	-26.923%	2	509	0.000%
2025-05-01	2.75	2.88	2.51	2.60	+15.556%	13	509	-26.923%
2025-04-11	2.25	2.25	2.25	2.25	-13.462%	4	514	-15.556%
2025-04-10	2.60	2.60	2.60	2.60	-30.667%	2	515	-26.923%
2025-04-04	3.75	3.75	3.75	3.75	+17.188%	6	517	-49.333%
2025-04-03	2.95	3.20	2.95	3.20	-27.273%	4	517	-40.625%
2025-03-24	4.40	4.40	4.40	4.40	+7.317%	1	517	-56.818%
2025-03-21	4.10	4.10	4.10	4.10	-21.154%	2	517	-53.659%
2025-03-20	5.20	5.20	5.20	5.20	+2.970%	1	516	-63.462%
2025-03-19	4.50	5.05	4.50	5.05	+12.472%	33	515	-62.376%
2025-03-18	4.50	4.50	4.49	4.49	-16.852%	179	482	-57.684%
2025-03-12	5.40	5.40	5.40	5.40	-18.182%	1	305	-64.815%
2025-03-10	6.60	6.60	6.60	6.60	+43.478%	13	306	-71.212%
2025-03-03	4.60	4.60	4.60	4.60	+6.977%	1	306	-58.696%
2025-02-19	4.30	4.30	4.30	4.30	-12.245%	1	306	-55.814%
2025-02-18	4.80	4.90	4.80	4.90	0.000%	3	306	-61.224%
2025-02-13	4.90	4.90	4.90	4.90	+6.522%	1	302	-61.224%
2025-02-12	4.60	4.60	4.60	4.60	-13.208%	2	302	-58.696%
2025-02-11	5.80	5.80	5.30	5.30	+4.950%	8	302	-64.151%
2025-02-07	5.45	5.49	5.05	5.05	-30.822%	74	301	-62.376%
2025-02-05	7.30	7.30	7.30	7.30	+2.817%	1	266	-73.973%
2025-02-03	6.63	7.10	6.63	7.10	-23.656%	2	265	-73.239%
2025-01-31	9.30	9.30	9.30	9.30	+4.494%	2	265	-79.570%
2025-01-22	8.90	8.90	8.90	8.90	-8.247%	1	265	-78.652%
2025-01-21	10.35	10.35	9.70	9.70	-8.491%	6	220	-80.412%
2025-01-17	10.60	10.65	10.60	10.60	+17.778%	100	220	-82.075%
2025-01-14	9.00	9.00	9.00	9.00	+15.385%	1	220	-78.889%
2025-01-13	7.20	7.80	7.20	7.80	-1.266%	8	220	-75.641%
2025-01-08	7.90	7.90	7.90	7.90	-6.509%	1	219	-75.949%
2025-01-03	8.45	8.45	8.45	8.45	-2.874%	2	219	-77.515%
2024-12-30	8.50	8.70	8.50	8.70	-4.605%	65	219	-78.161%
2024-12-20	9.12	9.12	9.12	9.12	+3.636%	1	183	-79.167%
2024-12-19	8.10	8.80	8.10	8.80	-16.981%	2	183	-78.409%
2024-12-18	12.03	12.03	10.60	10.60	-16.535%	9	182	-82.075%
2024-12-17	12.70	12.70	12.70	12.70	-0.781%	5	183	-85.039%
2024-12-13	12.70	12.80	12.70	12.80	-10.490%	4	183	-85.156%
2024-12-12	14.30	14.30	14.30	14.30	-22.283%	3	183	-86.713%
2024-12-04	20.15	20.15	18.40	18.40	-8.866%	13	183	-89.674%
2024-11-22	20.19	20.19	20.19	20.19	+3.010%	2	177	-90.589%
2024-11-12	19.60	19.60	19.60	19.60	-4.390%	1	178	-90.306%
2024-11-06	20.50	20.50	20.50	20.50	-23.933%	1	178	-90.732%
2024-11-04	26.95	26.95	26.95	26.95	+13.235%	1	177	-92.950%
2024-11-01	26.20	26.20	23.70	23.80	+2.146%	16	178	-92.017%
2024-10-31	24.30	24.30	23.30	23.30	-7.613%	2	171	-91.845%
2024-10-30	25.10	25.22	25.10	25.22	+12.389%	2	169	-92.466%
2024-10-29	18.16	22.44	18.16	22.44	-29.875%	16	168	-91.533%
2024-10-22	32.00	32.00	32.00	32.00	-19.273%	1	164	-94.063%
2024-09-30	39.98	40.07	39.15	39.64	-9.704%	51	163	-95.207%
2024-09-16	43.90	43.90	43.90	43.90	+17.067%	2	169	-95.672%
2024-09-10	39.50	39.50	37.50	37.50	-3.101%	6	167	-94.933%
2024-09-06	38.70	38.70	38.70	38.70	-5.656%	22	166	-95.090%
2024-08-23	41.30	41.30	41.02	41.02	+23.554%	10	158	-95.368%
2024-08-19	33.20	33.20	33.20	33.20	+5.363%	2	155	-94.277%
2024-08-05	31.51	31.51	31.51	31.51	-9.480%	6	153	-93.970%
2024-08-02	34.81	34.81	33.41	34.81	+2.594%	15	153	-94.542%
2024-08-01	33.93	33.93	33.93	33.93	+11.209%	5	150	-94.400%
2024-07-22	30.51	30.51	30.51	30.51	-1.897%	3	155	-93.773%
2024-07-18	31.10	31.10	31.10	31.10	+70.318%	1	155	-93.891%
2024-07-16	18.34	18.34	18.26	18.26	+28.592%	5	154	-89.595%
2024-07-11	14.20	14.20	14.20	14.20	+39.216%	3	150	-86.620%
2024-07-02	10.20	10.20	10.20	10.20	-19.685%	2	147	-81.373%
2024-07-01	12.70	12.70	12.70	12.70	-5.224%	3	147	-85.039%
2024-06-24	13.40	13.40	13.40	13.40	+1.515%	3	147	-85.821%
2024-06-20	13.20	13.20	13.20	13.20	+5.600%	1	144	-85.606%
2024-06-11	12.50	12.50	12.50	12.50	-2.724%	3	144	-84.800%
2024-06-07	12.85	12.85	12.85	12.85	-19.688%	4	144	-85.214%
2024-06-03	16.00	16.00	16.00	16.00	+10.117%	3	142	-88.125%
2024-05-24	14.53	14.53	14.53	14.53	-16.494%	6	139	-86.924%
2024-05-21	17.60	17.60	17.40	17.40	-5.946%	2	139	-89.080%
2024-05-20	18.50	18.50	18.50	18.50	+4.520%	4	137	-89.730%
2024-05-13	17.70	17.70	17.70	17.70	-10.152%	3	133	-89.266%
2024-05-03	19.70	19.70	19.70	19.70	+22.284%	6	133	-90.355%
2024-04-30	16.11	16.11	16.11	16.11	-3.591%	3	133	-88.206%
2024-04-29	16.71	16.71	16.71	16.71	+3.403%	4	133	-88.630%
2024-04-23	16.16	16.16	16.16	16.16	-15.481%	3	133	-88.243%
2024-04-16	19.12	19.12	19.12	19.12	-21.864%	3	133	-90.063%
2024-04-02	24.47	24.47	24.47	24.47	-4.786%	2	132	-92.235%
2024-03-27	25.80	26.00	25.70	25.70	+3.629%	49	134	-92.607%
2024-03-26	25.30	25.40	24.80	24.80	+19.807%	21	172	-92.339%
2024-03-18	20.10	20.70	20.10	20.70	-1.429%	4	185	-90.821%
2024-03-15	20.60	21.00	20.60	21.00	+11.702%	4	188	-90.952%
2024-03-01	18.80	18.80	18.80	18.80	+6.215%	4	188	-89.894%
2024-02-28	17.43	17.70	17.43	17.70	+16.832%	5	188	-89.266%
2024-02-06	15.15	15.15	15.15	15.15	+2.365%	1	188	-87.459%
2024-01-31	15.71	15.76	14.80	14.80	-3.205%	15	187	-87.162%
2024-01-30	14.57	15.29	14.57	15.29	+10.000%	28	172	-87.574%
2024-01-29	13.90	13.90	13.90	13.90	-2.319%	1	150	-86.331%
2024-01-26	14.17	14.32	14.17	14.23	-2.534%	24	149	-86.648%
2024-01-24	15.00	15.00	14.60	14.60	-34.234%	2	125	-86.986%
2024-01-12	22.20	22.20	22.20	22.20	0.000%	1	123	-91.441%
2024-01-11	21.90	22.20	21.90	22.20	+3.256%	5	123	-91.441%
2024-01-09	21.20	21.60	21.20	21.50	+3.515%	81	118	-91.163%
2023-12-26	20.77	20.77	20.77	20.77	-0.764%	5	49	-90.852%
2023-12-14	20.80	20.93	20.80	20.93	+18.988%	8	44	-90.922%
2023-12-13	17.59	17.59	17.59	17.59	+11.329%	1	38	-89.198%
2023-12-12	15.70	15.80	15.70	15.80	+12.857%	35	37	-87.975%
2023-12-07	14.00	14.00	14.00	14.00	+68.472%	2	2	-86.429%
2023-11-02	8.31	8.31	8.31	8.31	0.000%	2	2	-77.136%