Dark

DHI20250620P130
DHI Jun 20 2025 130.00 Put (DHI250620P00130000)
option OPRA

EOD

May 12, 2025

7.20-25.389%(-2.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	7.69	7.69	7.20	7.20	-25.389%	2	507	0.000%
2025-05-09	9.65	9.65	9.65	9.65	+18.696%	4	507	-25.389%
2025-05-08	8.13	8.13	8.13	8.13	-18.291%	1	507	-11.439%
2025-05-07	9.95	9.95	9.95	9.95	-4.876%	2	507	-27.638%
2025-05-06	10.00	10.46	10.00	10.46	+30.750%	3	506	-31.166%
2025-05-05	7.50	8.00	7.50	8.00	+9.589%	9	508	-10.000%
2025-05-02	7.25	7.60	7.25	7.30	-10.976%	88	514	-1.370%
2025-05-01	7.60	8.39	7.60	8.20	-4.651%	11	521	-12.195%
2025-04-30	9.10	9.10	8.60	8.60	-12.245%	18	518	-16.279%
2025-04-29	9.80	9.80	9.80	9.80	+2.083%	1	507	-26.531%
2025-04-25	9.15	9.90	9.15	9.60	-3.030%	28	507	-25.000%
2025-04-23	7.70	9.90	7.70	9.90	+0.508%	7	504	-27.273%
2025-04-22	10.50	10.50	9.75	9.85	-30.536%	16	508	-26.904%
2025-04-21	14.18	14.18	14.18	14.18	+21.197%	1	498	-49.224%
2025-04-17	11.70	11.70	11.70	11.70	-27.329%	1	496	-38.462%
2025-04-16	16.10	16.10	16.10	16.10	+16.667%	2	496	-55.280%
2025-04-15	12.20	13.80	12.10	13.80	+7.897%	23	498	-47.826%
2025-04-14	12.79	12.79	12.79	12.79	-15.855%	1	494	-43.706%
2025-04-11	16.42	16.47	15.20	15.20	-2.564%	40	494	-52.632%
2025-04-10	15.60	15.60	15.60	15.60	+15.556%	6	494	-53.846%
2025-04-09	20.25	20.25	13.50	13.50	-9.396%	6	488	-46.667%
2025-04-08	14.90	14.91	14.63	14.90	-3.871%	410	486	-51.678%
2025-04-07	13.03	15.50	13.03	15.50	+39.640%	40	446	-53.548%
2025-04-04	12.40	12.40	9.58	11.10	-11.695%	46	459	-35.135%
2025-04-03	13.00	13.50	11.10	12.57	+35.745%	28	445	-42.721%
2025-04-02	9.26	9.26	9.26	9.26	-9.216%	1	462	-22.246%
2025-03-31	10.30	10.30	10.20	10.20	0.000%	6	461	-29.412%
2025-03-28	9.45	10.30	9.45	10.20	+22.892%	30	461	-29.412%
2025-03-27	7.80	8.60	7.80	8.30	-2.353%	17	464	-13.253%
2025-03-26	8.30	9.00	8.30	8.50	+0.118%	18	460	-15.294%
2025-03-25	7.56	8.50	7.56	8.49	+4.815%	26	468	-15.194%
2025-03-24	8.30	9.00	8.10	8.10	-14.737%	39	443	-11.111%
2025-03-21	10.40	10.40	9.30	9.50	+14.458%	112	406	-24.211%
2025-03-20	8.70	8.70	7.80	8.30	-4.926%	35	360	-13.253%
2025-03-19	9.80	9.80	8.73	8.73	-19.167%	5	357	-17.526%
2025-03-18	10.80	10.80	10.80	10.80	-6.897%	2	356	-33.333%
2025-03-14	11.50	11.60	11.50	11.60	-6.977%	6	354	-37.931%
2025-03-13	12.20	12.47	12.20	12.47	+31.540%	2	350	-42.261%
2025-03-12	9.48	9.48	9.48	9.48	+6.757%	1	350	-24.051%
2025-03-11	9.30	9.40	8.88	8.88	+2.069%	20	351	-18.919%
2025-03-10	8.79	8.79	8.40	8.70	-1.136%	24	343	-17.241%
2025-03-07	8.80	8.80	8.80	8.80	+4.762%	4	328	-18.182%
2025-03-06	8.70	8.80	8.40	8.40	-19.231%	12	326	-14.286%
2025-03-05	11.00	11.00	10.40	10.40	-8.772%	8	316	-30.769%
2025-03-04	11.81	12.30	11.40	11.40	-0.870%	8	308	-36.842%
2025-03-03	11.11	11.50	11.11	11.50	-4.801%	2	305	-37.391%
2025-02-28	11.70	12.08	11.62	12.08	+10.826%	14	303	-40.397%
2025-02-27	10.90	10.90	10.90	10.90	+2.830%	1	296	-33.945%
2025-02-26	10.60	10.60	10.60	10.60	+18.568%	1	295	-32.075%
2025-02-25	9.30	9.42	8.94	8.94	-20.179%	11	294	-19.463%
2025-02-24	11.30	11.30	11.20	11.20	-5.085%	37	294	-35.714%
2025-02-21	10.90	12.05	10.90	11.80	+14.230%	64	331	-38.983%
2025-02-20	10.60	10.60	10.33	10.33	-10.948%	3	332	-30.300%
2025-02-19	11.69	11.70	11.60	11.60	+13.281%	6	333	-37.931%
2025-02-18	9.55	10.24	9.55	10.24	+10.943%	3	327	-29.688%
2025-02-14	9.05	9.23	9.05	9.23	-11.250%	6	330	-21.993%
2025-02-13	10.50	10.50	10.10	10.40	-5.455%	3	330	-30.769%
2025-02-12	11.15	11.23	11.00	11.00	+11.223%	9	329	-34.545%
2025-02-11	9.60	9.89	9.60	9.89	+1.959%	143	328	-27.199%
2025-02-10	9.50	9.70	9.50	9.70	-6.731%	10	187	-25.773%
2025-02-07	10.05	10.77	10.05	10.40	+36.126%	12	181	-30.769%
2025-02-06	6.75	7.64	6.75	7.64	+57.526%	4	181	-5.759%
2025-01-31	4.85	4.85	4.85	4.85	+12.791%	2	183	+48.454%
2025-01-27	4.30	4.30	4.30	4.30	-8.511%	1	183	+67.442%
2025-01-22	4.60	4.70	4.60	4.70	0.000%	3	183	+53.191%
2025-01-21	4.20	4.70	4.20	4.70	-15.162%	39	183	+53.191%
2025-01-16	5.54	5.54	5.54	5.54	-26.816%	2	148	+29.964%
2025-01-08	7.57	7.57	7.57	7.57	+0.933%	10	138	-4.888%
2025-01-03	7.50	7.50	7.50	7.50	-9.639%	2	138	-4.000%
2025-01-02	7.60	8.30	7.60	8.30	+7.792%	4	137	-13.253%
2024-12-31	7.70	7.70	7.70	7.70	+2.667%	1	133	-6.494%
2024-12-27	7.60	7.60	7.50	7.50	+8.696%	16	133	-4.000%
2024-12-26	7.10	7.20	6.90	6.90	-9.567%	19	125	+4.348%
2024-12-24	7.63	7.63	7.63	7.63	-13.197%	1	109	-5.636%
2024-12-23	8.79	8.79	8.79	8.79	-3.934%	4	109	-18.089%
2024-12-19	7.91	9.40	7.91	9.15	+50.000%	7	105	-21.311%
2024-12-17	5.82	6.10	5.82	6.10	+25.773%	3	105	+18.033%
2024-12-12	4.85	4.85	4.85	4.85	+27.632%	3	105	+48.454%
2024-11-14	3.80	3.80	3.80	3.80	-7.990%	6	105	+89.474%
2024-11-12	4.13	4.13	4.13	4.13	+14.722%	6	105	+74.334%
2024-11-07	3.60	3.60	3.60	3.60	-10.000%	3	105	+100.000%
2024-11-06	4.10	4.10	4.00	4.00	-2.439%	8	108	+80.000%
2024-10-29	5.20	5.20	4.10	4.10	+41.379%	21	108	+75.610%
2024-10-24	2.90	2.90	2.90	2.90	+28.889%	1	88	+148.276%
2024-10-18	2.25	2.25	2.25	2.25	-6.250%	10	88	+220.000%
2024-10-15	2.45	2.45	2.40	2.40	-20.000%	5	83	+200.000%
2024-09-25	3.00	3.00	3.00	3.00	-19.571%	1	84	+140.000%
2024-09-11	3.72	3.73	3.72	3.73	+6.571%	3	84	+93.029%
2024-09-09	3.59	3.59	3.50	3.50	+12.903%	5	81	+105.714%
2024-08-26	3.10	3.10	3.10	3.10	-3.125%	1	81	+132.258%
2024-08-23	3.20	3.20	3.20	3.20	-19.395%	4	81	+125.000%
2024-08-20	4.01	4.01	3.97	3.97	-4.337%	5	79	+81.360%
2024-08-19	4.15	4.15	4.15	4.15	-12.815%	5	74	+73.494%
2024-08-15	4.76	4.76	4.76	4.76	-13.455%	10	74	+51.261%
2024-08-09	5.50	5.50	5.50	5.50	+11.111%	2	64	+30.909%
2024-08-02	4.95	4.95	4.95	4.95	+5.319%	2	63	+45.455%
2024-07-25	4.70	4.70	4.70	4.70	-1.879%	1	63	+53.191%
2024-07-18	4.92	4.92	4.79	4.79	-28.507%	34	62	+50.313%
2024-07-17	6.70	6.70	6.70	6.70	+8.414%	10	59	+7.463%
2024-07-16	6.18	6.18	6.18	6.18	-45.310%	40	60	+16.505%
2024-06-18	11.20	11.30	11.20	11.30	+6.604%	2	20	-36.283%
2024-06-10	10.61	10.61	10.57	10.60	0.000%	11	20	-32.075%
2024-06-07	10.60	10.60	10.60	10.60	+4.950%	2	22	-32.075%
2024-05-30	10.10	10.10	10.10	10.10	0.000%	5	21	-28.713%
2024-05-22	9.10	10.10	9.10	10.10	+24.691%	3	16	-28.713%
2024-05-16	8.20	8.20	8.10	8.10	+1.250%	3	13	-11.111%
2024-05-15	8.00	8.00	8.00	8.00	-13.043%	1	13	-10.000%
2024-05-09	9.20	9.20	9.20	9.20	+1.099%	1	13	-21.739%
2024-05-06	9.10	9.10	9.10	9.10	-2.151%	3	13	-20.879%
2024-05-03	9.30	9.30	9.30	9.30	-25.600%	22	13	-22.581%
2024-04-22	12.50	12.50	12.50	12.50	+14.679%	1	2	-42.400%
2024-04-18	10.90	10.90	10.90	10.90	0.000%	1	1	-33.945%