Dark

DHI20250620P110
DHI Jun 20 2025 110.00 Put (DHI250620P00110000)
option OPRA

EOD

May 12, 2025

0.9100-43.827%(-0.7100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.10	1.10	0.75	0.91	-43.827%	40	906	0.000%
2025-05-09	1.33	1.65	1.33	1.62	+8.000%	64	881	-43.827%
2025-05-08	1.59	1.63	1.25	1.50	-18.919%	19	859	-39.333%
2025-05-07	1.90	1.90	1.79	1.85	-9.756%	29	842	-50.811%
2025-05-06	1.75	2.05	1.66	2.05	+51.852%	35	826	-55.610%
2025-05-05	1.35	1.35	1.35	1.35	+8.000%	1	817	-32.593%
2025-05-02	1.40	1.55	1.25	1.25	-22.840%	40	816	-27.200%
2025-05-01	1.60	1.68	1.36	1.62	-13.369%	20	821	-43.827%
2025-04-30	2.00	2.00	1.76	1.87	-7.882%	4	820	-51.337%
2025-04-29	2.12	2.12	1.95	2.03	-8.969%	40	817	-55.172%
2025-04-28	1.85	2.25	1.85	2.23	+0.905%	18	787	-59.193%
2025-04-25	2.07	2.21	2.07	2.21	+5.742%	26	775	-58.824%
2025-04-24	2.25	2.25	1.96	2.09	-6.278%	23	782	-56.459%
2025-04-23	1.70	2.40	1.70	2.23	-7.083%	11	773	-59.193%
2025-04-22	2.85	2.91	2.37	2.40	-36.842%	22	771	-62.083%
2025-04-21	3.41	4.20	3.41	3.80	+11.437%	18	762	-76.053%
2025-04-17	3.60	3.75	3.25	3.41	-35.660%	21	756	-73.314%
2025-04-16	4.20	5.40	4.20	5.30	+24.706%	247	756	-82.830%
2025-04-15	3.80	4.25	3.70	4.25	-3.409%	13	513	-78.588%
2025-04-14	4.35	4.70	4.35	4.40	-20.000%	51	506	-79.318%
2025-04-11	7.25	7.25	5.50	5.50	-27.632%	12	464	-83.455%
2025-04-10	7.60	7.60	7.60	7.60	+100.000%	1	460	-88.026%
2025-04-09	9.31	9.31	3.80	3.80	-55.294%	33	460	-76.053%
2025-04-08	4.85	8.50	4.85	8.50	+49.123%	49	482	-89.294%
2025-04-07	4.78	5.90	4.78	5.70	+50.794%	10	444	-84.035%
2025-04-04	4.60	4.61	3.75	3.78	+2.439%	30	451	-75.926%
2025-04-03	3.69	3.69	3.69	3.69	+39.245%	7	465	-75.339%
2025-04-02	2.80	2.80	2.65	2.65	+1.923%	8	456	-65.660%
2025-04-01	2.60	2.60	2.60	2.60	-6.810%	1	456	-65.000%
2025-03-31	2.94	2.94	2.76	2.79	-7.921%	6	455	-67.384%
2025-03-28	3.03	3.03	3.03	3.03	+36.486%	4	451	-69.967%
2025-03-27	2.22	2.22	2.11	2.22	-3.057%	6	453	-59.009%
2025-03-25	2.29	2.29	2.29	2.29	-2.137%	5	451	-60.262%
2025-03-24	2.30	2.34	2.30	2.34	-22.000%	4	446	-61.111%
2025-03-19	3.00	3.00	3.00	3.00	-6.250%	150	443	-69.667%
2025-03-18	3.10	3.20	3.06	3.20	-8.571%	8	294	-71.563%
2025-03-17	3.50	3.50	3.50	3.50	-7.162%	2	286	-74.000%
2025-03-14	3.77	3.77	3.77	3.77	-8.273%	2	284	-75.862%
2025-03-13	4.11	4.11	4.11	4.11	+24.545%	1	284	-77.859%
2025-03-12	3.30	3.30	3.30	3.30	+10.000%	6	284	-72.424%
2025-03-11	2.85	3.00	2.85	3.00	+11.111%	2	284	-69.667%
2025-03-10	2.70	2.70	2.70	2.70	-5.263%	1	286	-66.296%
2025-03-07	2.85	2.85	2.85	2.85	+1.786%	30	287	-68.070%
2025-03-06	2.80	2.80	2.80	2.80	-22.222%	3	305	-67.500%
2025-03-05	3.60	3.60	3.60	3.60	-12.195%	2	305	-74.722%
2025-03-04	4.10	4.10	4.10	4.10	+6.771%	23	307	-77.805%
2025-02-27	3.54	3.84	3.50	3.84	+6.964%	16	322	-76.302%
2025-02-24	3.59	3.59	3.59	3.59	-6.021%	1	319	-74.652%
2025-02-21	3.50	3.82	3.50	3.82	+6.111%	12	320	-76.178%
2025-02-13	3.60	3.60	3.60	3.60	+16.129%	15	300	-74.722%
2025-02-11	2.95	3.30	2.95	3.10	+0.324%	31	300	-70.645%
2025-02-10	3.09	3.09	3.09	3.09	-14.167%	2	269	-70.550%
2025-02-07	3.66	3.66	3.60	3.60	+63.636%	4	267	-74.722%
2025-02-06	2.20	2.20	2.20	2.20	+83.333%	2	266	-58.636%
2025-01-30	1.20	1.20	1.20	1.20	-14.286%	10	266	-24.167%
2025-01-28	1.40	1.40	1.40	1.40	+7.692%	112	266	-35.000%
2025-01-27	1.25	1.30	1.25	1.30	-3.704%	41	293	-30.000%
2025-01-24	1.35	1.35	1.35	1.35	+3.846%	74	293	-32.593%
2025-01-23	1.30	1.30	1.30	1.30	-3.704%	16	308	-30.000%
2025-01-21	1.25	1.35	1.20	1.35	-29.688%	3	316	-32.593%
2025-01-16	1.92	1.92	1.92	1.92	-28.090%	1	316	-52.604%
2025-01-08	2.52	2.67	2.52	2.67	-7.292%	210	107	-65.918%
2025-01-07	2.88	2.88	2.88	2.88	+12.500%	5	107	-68.403%
2025-01-06	2.56	2.56	2.56	2.56	-11.724%	1	102	-64.453%
2025-01-02	2.90	2.90	2.90	2.90	+9.434%	1	101	-68.621%
2024-12-31	2.65	2.65	2.65	2.65	-1.487%	1	99	-65.660%
2024-12-24	2.69	2.69	2.69	2.69	-18.976%	10	99	-66.171%
2024-12-19	3.10	3.32	3.10	3.32	+58.852%	12	99	-72.590%
2024-12-17	2.09	2.09	2.09	2.09	+4.500%	2	93	-56.459%
2024-12-13	2.00	2.00	2.00	2.00	+76.991%	20	93	-54.500%
2024-12-02	1.13	1.13	1.13	1.13	-33.529%	5	83	-19.469%
2024-11-04	1.70	1.70	1.70	1.70	+6.250%	1	78	-46.471%
2024-10-30	1.60	1.60	1.60	1.60	-13.514%	1	77	-43.125%
2024-10-29	1.85	1.85	1.85	1.85	+23.333%	1	76	-50.811%
2024-10-23	1.50	1.50	1.50	1.50	-21.053%	5	75	-39.333%
2024-09-11	1.90	1.90	1.90	1.90	+6.742%	4	70	-52.105%
2024-09-10	1.78	1.78	1.78	1.78	+69.524%	15	74	-48.876%
2024-09-06	1.05	1.05	1.05	1.05	-46.154%	4	76	-13.333%
2024-08-20	1.95	1.95	1.95	1.95	-31.579%	2	76	-53.333%
2024-08-02	2.68	2.85	2.68	2.85	+27.803%	8	75	-68.070%
2024-07-22	2.23	2.23	2.23	2.23	-35.735%	11	71	-59.193%
2024-07-15	3.47	3.47	3.47	3.47	-38.036%	1	60	-73.775%
2024-07-02	5.60	5.60	5.60	5.60	+10.236%	1	61	-83.750%
2024-06-25	5.08	5.08	5.08	5.08	+3.673%	3	60	-82.087%
2024-06-05	4.90	4.90	4.90	4.90	+11.364%	1	60	-81.429%
2024-05-20	4.40	4.40	4.40	4.40	-2.222%	2	60	-79.318%
2024-05-09	4.50	4.50	4.50	4.50	-4.255%	1	60	-79.778%
2024-05-06	4.70	4.70	4.70	4.70	-2.083%	21	60	-80.638%
2024-05-03	4.80	4.80	4.80	4.80	-12.727%	2	41	-81.042%
2024-04-29	5.50	5.50	5.50	5.50	-8.333%	10	41	-83.455%
2024-04-18	6.00	6.00	6.00	6.00	+15.385%	1	32	-84.833%
2024-04-02	5.20	5.20	5.20	5.20	+20.930%	1	31	-82.500%
2024-04-01	4.40	4.40	4.30	4.30	0.000%	20	31	-78.837%
2024-03-21	4.40	4.40	4.30	4.30	-10.603%	12	14	-78.837%
2024-03-20	4.81	4.81	4.81	4.81	-12.545%	1	2	-81.081%
2024-03-15	5.50	5.50	5.50	5.50	0.000%	2	0	-83.455%