Dark

Check out our Level2View

DHI20250606P105
DHI Jun 6 2025 105.00 Put (DHI250606P00105000)
option OPRA

EOD

May 8, 2025

0.4200-39.130%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.45	0.45	0.42	0.42	-39.130%	2	15	0.000%
2025-05-07	0.69	0.69	0.69	0.69	-4.167%	1	14	-39.130%
2025-05-06	0.80	0.80	0.72	0.72	-31.429%	3	13	-41.667%
2025-04-30	1.05	1.05	1.05	1.05	+10.526%	2	10	-60.000%
2025-04-29	0.95	0.95	0.95	0.95	+26.667%	1	8	-55.789%
2025-04-28	0.75	0.75	0.75	0.75	0.000%	7	7	-44.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC